Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374816 | Ticks modelled | 746894 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 76651.21 | Gross profit | 152711.92 | Gross loss | -76060.71 |
Profit factor | 2.01 | Expected payoff | 42.42 | ||
Absolute drawdown | 7616.56 | Maximal drawdown | 26709.09 (40.79%) | Relative drawdown | 77.28% (8104.89) |
Total trades | 1807 | Short positions (won %) | 744 (68.15%) | Long positions (won %) | 1063 (66.98%) |
Profit trades (% of total) | 1219 (67.46%) | Loss trades (% of total) | 588 (32.54%) | ||
Largest | profit trade | 517.38 | loss trade | -1327.79 | |
Average | profit trade | 125.28 | loss trade | -129.35 | |
Maximum | consecutive wins (profit in money) | 24 (3168.39) | consecutive losses (loss in money) | 8 (-3040.79) | |
Maximal | consecutive profit (count of wins) | 3801.12 (14) | consecutive loss (count of losses) | -3694.40 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 1.00 | 92.993 | 0.000 | 0.000 | ||
2 | 2022.08.01 00:23 | buy | 2 | 0.90 | 92.837 | 0.000 | 0.000 | ||
3 | 2022.08.01 01:07 | buy | 3 | 0.81 | 92.646 | 0.000 | 0.000 | ||
4 | 2022.08.01 01:12 | buy | 4 | 0.72 | 92.486 | 0.000 | 0.000 | ||
5 | 2022.08.01 07:33 | close | 4 | 0.72 | 92.804 | 0.000 | 0.000 | 159.34 | 10159.34 |
6 | 2022.08.01 07:33 | close | 3 | 0.81 | 92.804 | 0.000 | 0.000 | 89.07 | 10248.41 |
7 | 2022.08.01 07:33 | close | 2 | 0.90 | 92.804 | 0.000 | 0.000 | -20.67 | 10227.74 |
8 | 2022.08.01 07:33 | close | 1 | 1.00 | 92.804 | 0.000 | 0.000 | -131.54 | 10096.20 |
9 | 2022.08.01 07:33 | buy | 5 | 1.00 | 92.834 | 0.000 | 0.000 | ||
10 | 2022.08.01 07:59 | close | 5 | 1.00 | 92.987 | 0.000 | 0.000 | 106.48 | 10202.68 |
11 | 2022.08.01 07:59 | buy | 6 | 1.00 | 93.017 | 0.000 | 0.000 | ||
12 | 2022.08.01 10:06 | buy | 7 | 0.90 | 92.861 | 0.000 | 0.000 | ||
13 | 2022.08.01 10:30 | close | 7 | 0.90 | 92.988 | 0.000 | 0.000 | 79.55 | 10282.23 |
14 | 2022.08.01 10:30 | close | 6 | 1.00 | 92.988 | 0.000 | 0.000 | -20.18 | 10262.05 |
15 | 2022.08.01 10:30 | buy | 8 | 1.00 | 93.018 | 0.000 | 0.000 | ||
16 | 2022.08.01 11:21 | close | 8 | 1.00 | 93.173 | 0.000 | 0.000 | 107.87 | 10369.92 |
17 | 2022.08.01 11:21 | buy | 9 | 1.00 | 93.203 | 0.000 | 0.000 | ||
18 | 2022.08.01 12:53 | buy | 10 | 0.90 | 93.041 | 0.000 | 0.000 | ||
19 | 2022.08.01 12:58 | buy | 11 | 0.81 | 92.883 | 0.000 | 0.000 | ||
20 | 2022.08.01 13:02 | buy | 12 | 0.72 | 92.692 | 0.000 | 0.000 | ||
21 | 2022.08.01 13:33 | buy | 13 | 0.65 | 92.526 | 0.000 | 0.000 | ||
22 | 2022.08.01 14:01 | close | 13 | 0.65 | 92.925 | 0.000 | 0.000 | 180.50 | 10550.42 |
23 | 2022.08.01 14:01 | close | 12 | 0.72 | 92.925 | 0.000 | 0.000 | 116.76 | 10667.18 |
24 | 2022.08.01 14:01 | close | 11 | 0.81 | 92.925 | 0.000 | 0.000 | 23.68 | 10690.86 |
25 | 2022.08.01 14:01 | close | 10 | 0.90 | 92.925 | 0.000 | 0.000 | -72.66 | 10618.20 |
26 | 2022.08.01 14:01 | close | 9 | 1.00 | 92.925 | 0.000 | 0.000 | -193.48 | 10424.72 |
27 | 2022.08.01 14:01 | buy | 14 | 1.00 | 92.955 | 0.000 | 0.000 | ||
28 | 2022.08.01 14:17 | buy | 15 | 0.90 | 92.790 | 0.000 | 0.000 | ||
29 | 2022.08.01 14:30 | buy | 16 | 0.81 | 92.624 | 0.000 | 0.000 | ||
30 | 2022.08.01 14:45 | close | 16 | 0.81 | 92.835 | 0.000 | 0.000 | 118.94 | 10543.66 |
31 | 2022.08.01 14:45 | close | 15 | 0.90 | 92.835 | 0.000 | 0.000 | 28.19 | 10571.85 |
32 | 2022.08.01 14:45 | close | 14 | 1.00 | 92.835 | 0.000 | 0.000 | -83.52 | 10488.33 |
33 | 2022.08.01 14:45 | buy | 17 | 1.00 | 92.865 | 0.000 | 0.000 | ||
34 | 2022.08.01 15:28 | buy | 18 | 0.90 | 92.680 | 0.000 | 0.000 | ||
35 | 2022.08.01 17:47 | buy | 19 | 0.81 | 92.520 | 0.000 | 0.000 | ||
36 | 2022.08.01 21:09 | buy | 20 | 0.72 | 92.350 | 0.000 | 0.000 | ||
37 | 2022.08.02 00:12 | buy | 21 | 0.65 | 92.187 | 0.000 | 0.000 | ||
38 | 2022.08.02 00:21 | buy | 22 | 0.59 | 92.035 | 0.000 | 0.000 | ||
39 | 2022.08.02 00:43 | buy | 23 | 0.53 | 91.884 | 0.000 | 0.000 | ||
40 | 2022.08.02 01:15 | buy | 24 | 0.47 | 91.734 | 0.000 | 0.000 | ||
41 | 2022.08.02 01:36 | buy | 25 | 0.43 | 91.576 | 0.000 | 0.000 | ||
42 | 2022.08.02 04:48 | buy | 26 | 0.38 | 91.426 | 0.000 | 0.000 | ||
43 | 2022.08.02 04:52 | buy | 27 | 0.34 | 91.262 | 0.000 | 0.000 | ||
44 | 2022.08.02 05:10 | buy | 28 | 0.31 | 91.093 | 0.000 | 0.000 | ||
45 | 2022.08.02 22:01 | close | 28 | 0.31 | 92.210 | 0.000 | 0.000 | 240.99 | 10729.32 |
46 | 2022.08.02 22:01 | close | 27 | 0.34 | 92.210 | 0.000 | 0.000 | 224.32 | 10953.64 |
47 | 2022.08.02 22:01 | close | 26 | 0.38 | 92.210 | 0.000 | 0.000 | 207.34 | 11160.98 |
48 | 2022.08.02 22:01 | close | 25 | 0.43 | 92.210 | 0.000 | 0.000 | 189.73 | 11350.71 |
49 | 2022.08.02 22:01 | close | 24 | 0.47 | 92.210 | 0.000 | 0.000 | 155.70 | 11506.41 |
50 | 2022.08.02 22:01 | close | 23 | 0.53 | 92.210 | 0.000 | 0.000 | 120.25 | 11626.66 |
51 | 2022.08.02 22:01 | close | 22 | 0.59 | 92.210 | 0.000 | 0.000 | 71.86 | 11698.52 |
52 | 2022.08.02 22:01 | close | 21 | 0.65 | 92.210 | 0.000 | 0.000 | 10.41 | 11708.93 |
53 | 2022.08.02 22:01 | close | 20 | 0.72 | 92.210 | 0.000 | 0.000 | -66.78 | 11642.15 |
54 | 2022.08.02 22:01 | close | 19 | 0.81 | 92.210 | 0.000 | 0.000 | -170.96 | 11471.18 |
55 | 2022.08.02 22:01 | close | 18 | 0.90 | 92.210 | 0.000 | 0.000 | -290.17 | 11181.01 |
56 | 2022.08.02 22:01 | close | 17 | 1.00 | 92.210 | 0.000 | 0.000 | -451.16 | 10729.85 |
57 | 2022.08.02 22:01 | buy | 29 | 1.00 | 92.240 | 0.000 | 0.000 | ||
58 | 2022.08.02 22:15 | buy | 30 | 0.90 | 92.078 | 0.000 | 0.000 | ||
59 | 2022.08.02 22:59 | buy | 31 | 0.81 | 91.925 | 0.000 | 0.000 | ||
60 | 2022.08.02 23:20 | close | 31 | 0.81 | 92.151 | 0.000 | 0.000 | 127.40 | 10857.25 |
61 | 2022.08.02 23:20 | close | 30 | 0.90 | 92.151 | 0.000 | 0.000 | 45.73 | 10902.98 |
62 | 2022.08.02 23:20 | close | 29 | 1.00 | 92.151 | 0.000 | 0.000 | -61.94 | 10841.04 |
63 | 2022.08.02 23:20 | buy | 32 | 1.00 | 92.181 | 0.000 | 0.000 | ||
64 | 2022.08.02 23:53 | buy | 33 | 0.90 | 92.008 | 0.000 | 0.000 | ||
65 | 2022.08.03 00:20 | close | 33 | 0.90 | 92.173 | 0.000 | 0.000 | 107.57 | 10948.61 |
66 | 2022.08.03 00:20 | close | 32 | 1.00 | 92.173 | 0.000 | 0.000 | -0.88 | 10947.73 |
67 | 2022.08.03 00:20 | buy | 34 | 1.00 | 92.203 | 0.000 | 0.000 | ||
68 | 2022.08.03 00:44 | buy | 35 | 0.90 | 92.045 | 0.000 | 0.000 | ||
69 | 2022.08.03 00:53 | close | 35 | 0.90 | 92.185 | 0.000 | 0.000 | 87.69 | 11035.42 |
70 | 2022.08.03 00:53 | close | 34 | 1.00 | 92.185 | 0.000 | 0.000 | -12.53 | 11022.89 |
71 | 2022.08.03 00:53 | buy | 36 | 1.00 | 92.215 | 0.000 | 0.000 | ||
72 | 2022.08.03 01:51 | close | 36 | 1.00 | 92.464 | 0.000 | 0.000 | 173.29 | 11196.18 |
73 | 2022.08.03 01:51 | buy | 37 | 1.00 | 92.494 | 0.000 | 0.000 | ||
74 | 2022.08.03 02:46 | buy | 38 | 0.90 | 92.317 | 0.000 | 0.000 | ||
75 | 2022.08.03 02:51 | buy | 39 | 0.81 | 92.151 | 0.000 | 0.000 | ||
76 | 2022.08.03 03:57 | buy | 40 | 0.72 | 91.977 | 0.000 | 0.000 | ||
77 | 2022.08.03 04:03 | buy | 41 | 0.65 | 91.769 | 0.000 | 0.000 | ||
78 | 2022.08.03 05:30 | close | 41 | 0.65 | 92.215 | 0.000 | 0.000 | 201.76 | 11397.94 |
79 | 2022.08.03 05:30 | close | 40 | 0.72 | 92.215 | 0.000 | 0.000 | 119.26 | 11517.20 |
80 | 2022.08.03 05:30 | close | 39 | 0.81 | 92.215 | 0.000 | 0.000 | 36.08 | 11553.28 |
81 | 2022.08.03 05:30 | close | 38 | 0.90 | 92.215 | 0.000 | 0.000 | -63.89 | 11489.39 |
82 | 2022.08.03 05:30 | close | 37 | 1.00 | 92.215 | 0.000 | 0.000 | -194.17 | 11295.22 |
83 | 2022.08.03 05:30 | buy | 42 | 1.00 | 92.245 | 0.000 | 0.000 | ||
84 | 2022.08.03 06:05 | close | 42 | 1.00 | 92.407 | 0.000 | 0.000 | 112.74 | 11407.96 |
85 | 2022.08.03 06:05 | buy | 43 | 1.00 | 92.437 | 0.000 | 0.000 | ||
86 | 2022.08.03 06:47 | buy | 44 | 0.90 | 92.286 | 0.000 | 0.000 | ||
87 | 2022.08.03 07:04 | buy | 45 | 0.81 | 92.134 | 0.000 | 0.000 | ||
88 | 2022.08.03 07:11 | close | 45 | 0.81 | 92.321 | 0.000 | 0.000 | 105.42 | 11513.38 |
89 | 2022.08.03 07:11 | close | 44 | 0.90 | 92.321 | 0.000 | 0.000 | 21.92 | 11535.30 |
90 | 2022.08.03 07:11 | close | 43 | 1.00 | 92.321 | 0.000 | 0.000 | -80.73 | 11454.57 |
91 | 2022.08.03 07:11 | buy | 46 | 1.00 | 92.351 | 0.000 | 0.000 | ||
92 | 2022.08.03 11:33 | close | 46 | 1.00 | 92.506 | 0.000 | 0.000 | 107.87 | 11562.44 |
93 | 2022.08.03 11:33 | buy | 47 | 1.00 | 92.536 | 0.000 | 0.000 | ||
94 | 2022.08.03 12:01 | close | 47 | 1.00 | 92.688 | 0.000 | 0.000 | 105.79 | 11668.23 |
95 | 2022.08.03 12:01 | buy | 48 | 1.00 | 92.718 | 0.000 | 0.000 | ||
96 | 2022.08.03 14:09 | close | 48 | 1.00 | 92.896 | 0.000 | 0.000 | 123.88 | 11792.11 |
97 | 2022.08.03 14:09 | buy | 49 | 1.00 | 92.926 | 0.000 | 0.000 | ||
98 | 2022.08.03 17:09 | close | 49 | 1.00 | 93.083 | 0.000 | 0.000 | 109.26 | 11901.37 |
99 | 2022.08.03 17:09 | buy | 50 | 1.00 | 93.113 | 0.000 | 0.000 | ||
100 | 2022.08.04 00:00 | buy | 51 | 0.90 | 92.935 | 0.000 | 0.000 | ||
101 | 2022.08.04 01:38 | close | 51 | 0.90 | 93.059 | 0.000 | 0.000 | 77.67 | 11979.04 |
102 | 2022.08.04 01:38 | close | 50 | 1.00 | 93.059 | 0.000 | 0.000 | -23.52 | 11955.52 |
103 | 2022.08.04 01:38 | buy | 52 | 1.00 | 93.089 | 0.000 | 0.000 | ||
104 | 2022.08.04 05:35 | close | 52 | 1.00 | 93.244 | 0.000 | 0.000 | 107.87 | 12063.39 |
105 | 2022.08.04 05:35 | buy | 53 | 1.00 | 93.274 | 0.000 | 0.000 | ||
106 | 2022.08.04 06:10 | close | 53 | 1.00 | 93.459 | 0.000 | 0.000 | 128.76 | 12192.15 |
107 | 2022.08.04 06:10 | buy | 54 | 1.00 | 93.489 | 0.000 | 0.000 | ||
108 | 2022.08.04 08:46 | close | 54 | 1.00 | 93.650 | 0.000 | 0.000 | 112.05 | 12304.20 |
109 | 2022.08.04 08:46 | sell | 55 | 1.00 | 93.650 | 0.000 | 0.000 | ||
110 | 2022.08.04 11:42 | close | 55 | 1.00 | 93.392 | 0.000 | 0.000 | 179.54 | 12483.74 |
111 | 2022.08.04 11:42 | sell | 56 | 1.00 | 93.362 | 0.000 | 0.000 | ||
112 | 2022.08.04 11:55 | close | 56 | 1.00 | 93.118 | 0.000 | 0.000 | 169.80 | 12653.54 |
113 | 2022.08.04 11:55 | sell | 57 | 1.00 | 93.088 | 0.000 | 0.000 | ||
114 | 2022.08.04 12:35 | close | 57 | 1.00 | 92.899 | 0.000 | 0.000 | 131.52 | 12785.06 |
115 | 2022.08.04 12:35 | buy | 58 | 1.00 | 92.899 | 0.000 | 0.000 | ||
116 | 2022.08.04 12:53 | close | 58 | 1.00 | 93.069 | 0.000 | 0.000 | 118.31 | 12903.37 |
117 | 2022.08.04 12:53 | buy | 59 | 1.00 | 93.099 | 0.000 | 0.000 | ||
118 | 2022.08.04 13:19 | buy | 60 | 0.90 | 92.941 | 0.000 | 0.000 | ||
119 | 2022.08.04 14:24 | buy | 61 | 0.81 | 92.769 | 0.000 | 0.000 | ||
120 | 2022.08.04 14:39 | buy | 62 | 0.72 | 92.577 | 0.000 | 0.000 | ||
121 | 2022.08.04 18:04 | close | 62 | 0.72 | 92.890 | 0.000 | 0.000 | 156.84 | 13060.21 |
122 | 2022.08.04 18:04 | close | 61 | 0.81 | 92.890 | 0.000 | 0.000 | 68.21 | 13128.42 |
123 | 2022.08.04 18:04 | close | 60 | 0.90 | 92.890 | 0.000 | 0.000 | -31.95 | 13096.47 |
124 | 2022.08.04 18:04 | close | 59 | 1.00 | 92.890 | 0.000 | 0.000 | -145.46 | 12951.01 |
125 | 2022.08.04 18:04 | buy | 63 | 1.00 | 92.920 | 0.000 | 0.000 | ||
126 | 2022.08.04 19:32 | buy | 64 | 0.90 | 92.769 | 0.000 | 0.000 | ||
127 | 2022.08.04 21:02 | buy | 65 | 0.81 | 92.595 | 0.000 | 0.000 | ||
128 | 2022.08.04 23:32 | buy | 66 | 0.72 | 92.428 | 0.000 | 0.000 | ||
129 | 2022.08.05 01:09 | close | 66 | 0.72 | 92.728 | 0.000 | 0.000 | 153.71 | 13104.72 |
130 | 2022.08.05 01:09 | close | 65 | 0.81 | 92.728 | 0.000 | 0.000 | 78.78 | 13183.50 |
131 | 2022.08.05 01:09 | close | 64 | 0.90 | 92.728 | 0.000 | 0.000 | -21.46 | 13162.03 |
132 | 2022.08.05 01:09 | close | 63 | 1.00 | 92.728 | 0.000 | 0.000 | -128.93 | 13033.10 |
133 | 2022.08.05 01:09 | buy | 67 | 1.00 | 92.758 | 0.000 | 0.000 | ||
134 | 2022.08.05 06:15 | close | 67 | 1.00 | 92.915 | 0.000 | 0.000 | 109.26 | 13142.36 |
135 | 2022.08.05 06:15 | sell | 68 | 1.00 | 92.915 | 0.000 | 0.000 | ||
136 | 2022.08.05 08:07 | close | 68 | 1.00 | 92.755 | 0.000 | 0.000 | 111.34 | 13253.70 |
137 | 2022.08.05 08:07 | sell | 69 | 1.00 | 92.725 | 0.000 | 0.000 | ||
138 | 2022.08.05 08:46 | close | 69 | 1.00 | 92.569 | 0.000 | 0.000 | 108.56 | 13362.26 |
139 | 2022.08.05 08:46 | buy | 70 | 1.00 | 92.569 | 0.000 | 0.000 | ||
140 | 2022.08.05 09:16 | buy | 71 | 0.90 | 92.397 | 0.000 | 0.000 | ||
141 | 2022.08.05 09:44 | close | 71 | 0.90 | 92.527 | 0.000 | 0.000 | 81.43 | 13443.69 |
142 | 2022.08.05 09:44 | close | 70 | 1.00 | 92.527 | 0.000 | 0.000 | -29.23 | 13414.46 |
143 | 2022.08.05 09:44 | buy | 72 | 1.00 | 92.557 | 0.000 | 0.000 | ||
144 | 2022.08.05 12:33 | close | 72 | 1.00 | 92.773 | 0.000 | 0.000 | 150.33 | 13564.79 |
145 | 2022.08.05 12:33 | buy | 73 | 1.00 | 92.803 | 0.000 | 0.000 | ||
146 | 2022.08.05 13:59 | close | 73 | 1.00 | 92.973 | 0.000 | 0.000 | 118.32 | 13683.11 |
147 | 2022.08.05 13:59 | buy | 74 | 1.00 | 93.003 | 0.000 | 0.000 | ||
148 | 2022.08.05 14:07 | close | 74 | 1.00 | 93.185 | 0.000 | 0.000 | 126.66 | 13809.77 |
149 | 2022.08.05 14:07 | sell | 75 | 1.00 | 93.185 | 0.000 | 0.000 | ||
150 | 2022.08.05 14:22 | sell | 76 | 0.90 | 93.380 | 0.000 | 0.000 | ||
151 | 2022.08.05 14:45 | sell | 77 | 0.81 | 93.580 | 0.000 | 0.000 | ||
152 | 2022.08.05 15:23 | close | 77 | 0.81 | 93.318 | 0.000 | 0.000 | 147.68 | 13957.45 |
153 | 2022.08.05 15:23 | close | 76 | 0.90 | 93.318 | 0.000 | 0.000 | 38.83 | 13996.28 |
154 | 2022.08.05 15:23 | close | 75 | 1.00 | 93.318 | 0.000 | 0.000 | -92.56 | 13903.72 |
155 | 2022.08.05 15:23 | sell | 78 | 1.00 | 93.288 | 0.000 | 0.000 | ||
156 | 2022.08.07 21:14 | close | 78 | 1.00 | 93.126 | 0.000 | 0.000 | 112.73 | 14016.45 |
157 | 2022.08.07 21:14 | sell | 79 | 1.00 | 93.096 | 0.000 | 0.000 | ||
158 | 2022.08.07 21:30 | sell | 80 | 0.90 | 93.286 | 0.000 | 0.000 | ||
159 | 2022.08.08 00:18 | sell | 81 | 0.81 | 93.522 | 0.000 | 0.000 | ||
160 | 2022.08.08 02:17 | sell | 82 | 0.72 | 93.708 | 0.000 | 0.000 | ||
161 | 2022.08.08 06:22 | sell | 83 | 0.65 | 93.891 | 0.000 | 0.000 | ||
162 | 2022.08.08 07:08 | sell | 84 | 0.59 | 94.083 | 0.000 | 0.000 | ||
163 | 2022.08.08 12:45 | sell | 85 | 0.53 | 94.268 | 0.000 | 0.000 | ||
164 | 2022.08.11 14:37 | sell | 86 | 0.47 | 94.473 | 0.000 | 0.000 | ||
165 | 2022.08.12 00:30 | sell | 87 | 0.43 | 94.669 | 0.000 | 0.000 | ||
166 | 2022.08.12 04:01 | sell | 88 | 0.38 | 94.850 | 0.000 | 0.000 | ||
167 | 2022.08.12 17:11 | sell | 89 | 0.34 | 95.039 | 0.000 | 0.000 | ||
168 | 2022.08.15 09:15 | close | 89 | 0.34 | 93.777 | 0.000 | 0.000 | 296.39 | 14312.85 |
169 | 2022.08.15 09:15 | close | 88 | 0.38 | 93.777 | 0.000 | 0.000 | 281.28 | 14594.13 |
170 | 2022.08.15 09:15 | close | 87 | 0.43 | 93.777 | 0.000 | 0.000 | 264.13 | 14858.26 |
171 | 2022.08.15 09:15 | close | 86 | 0.47 | 93.777 | 0.000 | 0.000 | 221.55 | 15079.81 |
172 | 2022.08.15 09:15 | close | 85 | 0.53 | 93.777 | 0.000 | 0.000 | 157.02 | 15236.83 |
173 | 2022.08.15 09:15 | close | 84 | 0.59 | 93.777 | 0.000 | 0.000 | 98.84 | 15335.67 |
174 | 2022.08.15 09:15 | close | 83 | 0.65 | 93.777 | 0.000 | 0.000 | 22.04 | 15357.71 |
175 | 2022.08.15 09:15 | close | 82 | 0.72 | 93.777 | 0.000 | 0.000 | -67.29 | 15290.42 |
176 | 2022.08.15 09:15 | close | 81 | 0.81 | 93.777 | 0.000 | 0.000 | -180.53 | 15109.89 |
177 | 2022.08.15 09:15 | close | 80 | 0.90 | 93.777 | 0.000 | 0.000 | -354.24 | 14755.66 |
178 | 2022.08.15 09:15 | close | 79 | 1.00 | 93.777 | 0.000 | 0.000 | -525.83 | 14229.83 |
179 | 2022.08.15 09:15 | buy | 90 | 1.00 | 93.777 | 0.000 | 0.000 | ||
180 | 2022.08.15 11:50 | buy | 91 | 0.90 | 93.617 | 0.000 | 0.000 | ||
181 | 2022.08.15 12:20 | buy | 92 | 0.81 | 93.462 | 0.000 | 0.000 | ||
182 | 2022.08.15 12:33 | buy | 93 | 0.72 | 93.251 | 0.000 | 0.000 | ||
183 | 2022.08.15 14:42 | close | 93 | 0.72 | 93.574 | 0.000 | 0.000 | 161.85 | 14391.68 |
184 | 2022.08.15 14:42 | close | 92 | 0.81 | 93.574 | 0.000 | 0.000 | 63.14 | 14454.82 |
185 | 2022.08.15 14:42 | close | 91 | 0.90 | 93.574 | 0.000 | 0.000 | -26.93 | 14427.89 |
186 | 2022.08.15 14:42 | close | 90 | 1.00 | 93.574 | 0.000 | 0.000 | -141.28 | 14286.61 |
187 | 2022.08.15 14:42 | buy | 94 | 1.00 | 93.604 | 0.000 | 0.000 | ||
188 | 2022.08.15 15:37 | close | 94 | 1.00 | 93.757 | 0.000 | 0.000 | 106.48 | 14393.09 |
189 | 2022.08.15 15:37 | buy | 95 | 1.00 | 93.787 | 0.000 | 0.000 | ||
190 | 2022.08.15 18:09 | buy | 96 | 0.90 | 93.634 | 0.000 | 0.000 | ||
191 | 2022.08.15 22:27 | buy | 97 | 0.81 | 93.480 | 0.000 | 0.000 | ||
192 | 2022.08.16 00:18 | buy | 98 | 0.72 | 93.329 | 0.000 | 0.000 | ||
193 | 2022.08.16 00:24 | buy | 99 | 0.65 | 93.156 | 0.000 | 0.000 | ||
194 | 2022.08.16 01:32 | close | 99 | 0.65 | 93.566 | 0.000 | 0.000 | 185.47 | 14578.56 |
195 | 2022.08.16 01:32 | close | 98 | 0.72 | 93.566 | 0.000 | 0.000 | 118.76 | 14697.32 |
196 | 2022.08.16 01:32 | close | 97 | 0.81 | 93.566 | 0.000 | 0.000 | 52.28 | 14749.60 |
197 | 2022.08.16 01:32 | close | 96 | 0.90 | 93.566 | 0.000 | 0.000 | -38.38 | 14711.22 |
198 | 2022.08.16 01:32 | close | 95 | 1.00 | 93.566 | 0.000 | 0.000 | -149.12 | 14562.09 |
199 | 2022.08.16 01:32 | buy | 100 | 1.00 | 93.596 | 0.000 | 0.000 | ||
200 | 2022.08.16 02:13 | close | 100 | 1.00 | 93.754 | 0.000 | 0.000 | 109.96 | 14672.05 |
201 | 2022.08.16 02:13 | buy | 101 | 1.00 | 93.784 | 0.000 | 0.000 | ||
202 | 2022.08.16 03:50 | buy | 102 | 0.90 | 93.627 | 0.000 | 0.000 | ||
203 | 2022.08.16 04:36 | close | 102 | 0.90 | 93.744 | 0.000 | 0.000 | 73.29 | 14745.34 |
204 | 2022.08.16 04:36 | close | 101 | 1.00 | 93.744 | 0.000 | 0.000 | -27.84 | 14717.50 |
205 | 2022.08.16 04:36 | buy | 103 | 1.00 | 93.774 | 0.000 | 0.000 | ||
206 | 2022.08.16 06:33 | buy | 104 | 0.90 | 93.610 | 0.000 | 0.000 | ||
207 | 2022.08.16 06:58 | buy | 105 | 0.81 | 93.445 | 0.000 | 0.000 | ||
208 | 2022.08.16 07:32 | close | 105 | 0.81 | 93.695 | 0.000 | 0.000 | 140.93 | 14858.43 |
209 | 2022.08.16 07:32 | close | 104 | 0.90 | 93.695 | 0.000 | 0.000 | 53.25 | 14911.68 |
210 | 2022.08.16 07:32 | close | 103 | 1.00 | 93.695 | 0.000 | 0.000 | -54.98 | 14856.70 |
211 | 2022.08.16 07:32 | buy | 106 | 1.00 | 93.725 | 0.000 | 0.000 | ||
212 | 2022.08.16 08:25 | close | 106 | 1.00 | 93.893 | 0.000 | 0.000 | 116.92 | 14973.62 |
213 | 2022.08.16 08:25 | buy | 107 | 1.00 | 93.923 | 0.000 | 0.000 | ||
214 | 2022.08.16 11:15 | close | 107 | 1.00 | 94.094 | 0.000 | 0.000 | 119.01 | 15092.63 |
215 | 2022.08.16 11:15 | sell | 108 | 1.00 | 94.094 | 0.000 | 0.000 | ||
216 | 2022.08.16 13:08 | sell | 109 | 0.90 | 94.282 | 0.000 | 0.000 | ||
217 | 2022.08.16 13:59 | sell | 110 | 0.81 | 94.469 | 0.000 | 0.000 | ||
218 | 2022.08.16 14:26 | close | 110 | 0.81 | 94.230 | 0.000 | 0.000 | 134.72 | 15227.35 |
219 | 2022.08.16 14:26 | close | 109 | 0.90 | 94.230 | 0.000 | 0.000 | 32.57 | 15259.92 |
220 | 2022.08.16 14:26 | close | 108 | 1.00 | 94.230 | 0.000 | 0.000 | -94.64 | 15165.28 |
221 | 2022.08.16 14:26 | sell | 111 | 1.00 | 94.200 | 0.000 | 0.000 | ||
222 | 2022.08.16 18:24 | sell | 112 | 0.90 | 94.398 | 0.000 | 0.000 | ||
223 | 2022.08.16 18:49 | close | 112 | 0.90 | 94.239 | 0.000 | 0.000 | 99.58 | 15264.86 |
224 | 2022.08.16 18:49 | close | 111 | 1.00 | 94.239 | 0.000 | 0.000 | -27.14 | 15237.72 |
225 | 2022.08.16 18:49 | sell | 113 | 1.00 | 94.209 | 0.000 | 0.000 | ||
226 | 2022.08.17 01:31 | close | 113 | 1.00 | 93.965 | 0.000 | 0.000 | 163.31 | 15401.03 |
227 | 2022.08.17 01:31 | sell | 114 | 1.00 | 93.935 | 0.000 | 0.000 | ||
228 | 2022.08.17 05:40 | sell | 115 | 0.90 | 94.124 | 0.000 | 0.000 | ||
229 | 2022.08.17 08:10 | close | 115 | 0.90 | 93.987 | 0.000 | 0.000 | 85.80 | 15486.83 |
230 | 2022.08.17 08:10 | close | 114 | 1.00 | 93.987 | 0.000 | 0.000 | -36.19 | 15450.64 |
231 | 2022.08.17 08:10 | buy | 116 | 1.00 | 93.987 | 0.000 | 0.000 | ||
232 | 2022.08.17 10:46 | buy | 117 | 0.90 | 93.833 | 0.000 | 0.000 | ||
233 | 2022.08.17 13:00 | buy | 118 | 0.81 | 93.681 | 0.000 | 0.000 | ||
234 | 2022.08.18 01:31 | buy | 119 | 0.72 | 93.473 | 0.000 | 0.000 | ||
235 | 2022.08.18 08:45 | close | 119 | 0.72 | 93.798 | 0.000 | 0.000 | 162.86 | 15613.50 |
236 | 2022.08.18 08:45 | close | 118 | 0.81 | 93.798 | 0.000 | 0.000 | 77.35 | 15690.86 |
237 | 2022.08.18 08:45 | close | 117 | 0.90 | 93.798 | 0.000 | 0.000 | -9.26 | 15681.59 |
238 | 2022.08.18 08:45 | close | 116 | 1.00 | 93.798 | 0.000 | 0.000 | -117.47 | 15564.13 |
239 | 2022.08.18 08:45 | buy | 120 | 1.00 | 93.828 | 0.000 | 0.000 | ||
240 | 2022.08.18 09:55 | close | 120 | 1.00 | 94.001 | 0.000 | 0.000 | 120.40 | 15684.53 |
241 | 2022.08.18 09:55 | buy | 121 | 1.00 | 94.031 | 0.000 | 0.000 | ||
242 | 2022.08.18 11:27 | buy | 122 | 0.90 | 93.878 | 0.000 | 0.000 | ||
243 | 2022.08.18 13:43 | buy | 123 | 0.81 | 93.728 | 0.000 | 0.000 | ||
244 | 2022.08.18 17:28 | close | 123 | 0.81 | 93.920 | 0.000 | 0.000 | 108.24 | 15792.77 |
245 | 2022.08.18 17:28 | close | 122 | 0.90 | 93.920 | 0.000 | 0.000 | 26.31 | 15819.08 |
246 | 2022.08.18 17:28 | close | 121 | 1.00 | 93.920 | 0.000 | 0.000 | -77.26 | 15741.82 |
247 | 2022.08.18 17:28 | buy | 124 | 1.00 | 93.950 | 0.000 | 0.000 | ||
248 | 2022.08.18 19:38 | close | 124 | 1.00 | 94.101 | 0.000 | 0.000 | 105.09 | 15846.91 |
249 | 2022.08.18 19:38 | buy | 125 | 1.00 | 94.131 | 0.000 | 0.000 | ||
250 | 2022.08.18 20:55 | buy | 126 | 0.90 | 93.981 | 0.000 | 0.000 | ||
251 | 2022.08.19 00:43 | close | 126 | 0.90 | 94.095 | 0.000 | 0.000 | 75.62 | 15922.53 |
252 | 2022.08.19 00:43 | close | 125 | 1.00 | 94.095 | 0.000 | 0.000 | -20.36 | 15902.17 |
253 | 2022.08.19 00:43 | buy | 127 | 1.00 | 94.125 | 0.000 | 0.000 | ||
254 | 2022.08.19 01:31 | buy | 128 | 0.90 | 93.972 | 0.000 | 0.000 | ||
255 | 2022.08.19 02:41 | close | 128 | 0.90 | 94.089 | 0.000 | 0.000 | 73.28 | 15975.45 |
256 | 2022.08.19 02:41 | close | 127 | 1.00 | 94.089 | 0.000 | 0.000 | -25.06 | 15950.39 |
257 | 2022.08.19 02:41 | buy | 129 | 1.00 | 94.119 | 0.000 | 0.000 | ||
258 | 2022.08.19 04:01 | close | 129 | 1.00 | 94.279 | 0.000 | 0.000 | 111.35 | 16061.74 |
259 | 2022.08.19 04:01 | buy | 130 | 1.00 | 94.309 | 0.000 | 0.000 | ||
260 | 2022.08.19 04:51 | buy | 131 | 0.90 | 94.151 | 0.000 | 0.000 | ||
261 | 2022.08.19 06:26 | close | 131 | 0.90 | 94.290 | 0.000 | 0.000 | 87.06 | 16148.80 |
262 | 2022.08.19 06:26 | close | 130 | 1.00 | 94.290 | 0.000 | 0.000 | -13.22 | 16135.58 |
263 | 2022.08.19 06:26 | buy | 132 | 1.00 | 94.320 | 0.000 | 0.000 | ||
264 | 2022.08.19 08:02 | close | 132 | 1.00 | 94.476 | 0.000 | 0.000 | 108.57 | 16244.15 |
265 | 2022.08.19 08:02 | buy | 133 | 1.00 | 94.506 | 0.000 | 0.000 | ||
266 | 2022.08.19 08:16 | buy | 134 | 0.90 | 94.337 | 0.000 | 0.000 | ||
267 | 2022.08.19 12:05 | close | 134 | 0.90 | 94.465 | 0.000 | 0.000 | 80.18 | 16324.33 |
268 | 2022.08.19 12:05 | close | 133 | 1.00 | 94.465 | 0.000 | 0.000 | -28.54 | 16295.79 |
269 | 2022.08.19 12:05 | sell | 135 | 1.00 | 94.465 | 0.000 | 0.000 | ||
270 | 2022.08.19 13:47 | close | 135 | 1.00 | 94.300 | 0.000 | 0.000 | 114.83 | 16410.62 |
271 | 2022.08.19 13:47 | sell | 136 | 1.00 | 94.270 | 0.000 | 0.000 | ||
272 | 2022.08.19 15:09 | close | 136 | 1.00 | 94.094 | 0.000 | 0.000 | 122.48 | 16533.10 |
273 | 2022.08.19 15:09 | sell | 137 | 1.00 | 94.064 | 0.000 | 0.000 | ||
274 | 2022.08.21 23:44 | sell | 138 | 0.90 | 94.247 | 0.000 | 0.000 | ||
275 | 2022.08.22 01:09 | sell | 139 | 0.81 | 94.478 | 0.000 | 0.000 | ||
276 | 2022.08.22 02:05 | sell | 140 | 0.72 | 94.669 | 0.000 | 0.000 | ||
277 | 2022.08.22 07:50 | close | 140 | 0.72 | 94.312 | 0.000 | 0.000 | 178.87 | 16711.97 |
278 | 2022.08.22 07:50 | close | 139 | 0.81 | 94.312 | 0.000 | 0.000 | 93.57 | 16805.54 |
279 | 2022.08.22 07:50 | close | 138 | 0.90 | 94.312 | 0.000 | 0.000 | -46.55 | 16758.99 |
280 | 2022.08.22 07:50 | close | 137 | 1.00 | 94.312 | 0.000 | 0.000 | -179.07 | 16579.92 |
281 | 2022.08.22 07:50 | sell | 141 | 1.00 | 94.282 | 0.000 | 0.000 | ||
282 | 2022.08.22 08:54 | sell | 142 | 0.90 | 94.464 | 0.000 | 0.000 | ||
283 | 2022.08.22 10:11 | sell | 143 | 0.81 | 94.765 | 0.000 | 0.000 | ||
284 | 2022.08.22 14:26 | close | 143 | 0.81 | 94.449 | 0.000 | 0.000 | 178.12 | 16758.04 |
285 | 2022.08.22 14:26 | close | 142 | 0.90 | 94.449 | 0.000 | 0.000 | 9.40 | 16767.44 |
286 | 2022.08.22 14:26 | close | 141 | 1.00 | 94.449 | 0.000 | 0.000 | -116.21 | 16651.23 |
287 | 2022.08.22 14:26 | sell | 144 | 1.00 | 94.419 | 0.000 | 0.000 | ||
288 | 2022.08.22 16:25 | sell | 145 | 0.90 | 94.601 | 0.000 | 0.000 | ||
289 | 2022.08.22 17:19 | close | 145 | 0.90 | 94.470 | 0.000 | 0.000 | 82.04 | 16733.27 |
290 | 2022.08.22 17:19 | close | 144 | 1.00 | 94.470 | 0.000 | 0.000 | -35.49 | 16697.78 |
291 | 2022.08.22 17:19 | sell | 146 | 1.00 | 94.440 | 0.000 | 0.000 | ||
292 | 2022.08.22 22:55 | sell | 147 | 0.90 | 94.625 | 0.000 | 0.000 | ||
293 | 2022.08.23 00:29 | sell | 148 | 0.81 | 94.810 | 0.000 | 0.000 | ||
294 | 2022.08.23 00:57 | close | 148 | 0.81 | 94.547 | 0.000 | 0.000 | 148.24 | 16846.02 |
295 | 2022.08.23 00:57 | close | 147 | 0.90 | 94.547 | 0.000 | 0.000 | 43.01 | 16889.03 |
296 | 2022.08.23 00:57 | close | 146 | 1.00 | 94.547 | 0.000 | 0.000 | -80.95 | 16808.08 |
297 | 2022.08.23 00:57 | sell | 149 | 1.00 | 94.517 | 0.000 | 0.000 | ||
298 | 2022.08.23 03:18 | sell | 150 | 0.90 | 94.701 | 0.000 | 0.000 | ||
299 | 2022.08.23 05:07 | close | 150 | 0.90 | 94.562 | 0.000 | 0.000 | 87.05 | 16895.13 |
300 | 2022.08.23 05:07 | close | 149 | 1.00 | 94.562 | 0.000 | 0.000 | -31.32 | 16863.81 |
301 | 2022.08.23 05:07 | sell | 151 | 1.00 | 94.532 | 0.000 | 0.000 | ||
302 | 2022.08.23 06:09 | close | 151 | 1.00 | 94.381 | 0.000 | 0.000 | 105.08 | 16968.89 |
303 | 2022.08.23 06:09 | sell | 152 | 1.00 | 94.351 | 0.000 | 0.000 | ||
304 | 2022.08.23 06:29 | close | 152 | 1.00 | 94.197 | 0.000 | 0.000 | 107.17 | 17076.06 |
305 | 2022.08.23 06:29 | sell | 153 | 1.00 | 94.167 | 0.000 | 0.000 | ||
306 | 2022.08.23 07:41 | sell | 154 | 0.90 | 94.366 | 0.000 | 0.000 | ||
307 | 2022.08.23 08:16 | sell | 155 | 0.81 | 94.551 | 0.000 | 0.000 | ||
308 | 2022.08.23 13:41 | sell | 156 | 0.72 | 94.758 | 0.000 | 0.000 | ||
309 | 2022.08.23 14:05 | close | 156 | 0.72 | 94.401 | 0.000 | 0.000 | 178.87 | 17254.93 |
310 | 2022.08.23 14:05 | close | 155 | 0.81 | 94.401 | 0.000 | 0.000 | 84.55 | 17339.48 |
311 | 2022.08.23 14:05 | close | 154 | 0.90 | 94.401 | 0.000 | 0.000 | -21.92 | 17317.56 |
312 | 2022.08.23 14:05 | close | 153 | 1.00 | 94.401 | 0.000 | 0.000 | -162.84 | 17154.72 |
313 | 2022.08.23 14:05 | sell | 157 | 1.00 | 94.371 | 0.000 | 0.000 | ||
314 | 2022.08.23 14:26 | sell | 158 | 0.90 | 94.570 | 0.000 | 0.000 | ||
315 | 2022.08.23 17:15 | sell | 159 | 0.81 | 94.776 | 0.000 | 0.000 | ||
316 | 2022.08.24 01:45 | close | 159 | 0.81 | 94.524 | 0.000 | 0.000 | 136.79 | 17291.51 |
317 | 2022.08.24 01:45 | close | 158 | 0.90 | 94.524 | 0.000 | 0.000 | 22.97 | 17314.48 |
318 | 2022.08.24 01:45 | close | 157 | 1.00 | 94.524 | 0.000 | 0.000 | -112.96 | 17201.52 |
319 | 2022.08.24 01:45 | sell | 160 | 1.00 | 94.494 | 0.000 | 0.000 | ||
320 | 2022.08.24 04:17 | close | 160 | 1.00 | 94.341 | 0.000 | 0.000 | 106.48 | 17308.00 |
321 | 2022.08.24 04:17 | sell | 161 | 1.00 | 94.311 | 0.000 | 0.000 | ||
322 | 2022.08.24 07:08 | sell | 162 | 0.90 | 94.500 | 0.000 | 0.000 | ||
323 | 2022.08.24 09:12 | close | 162 | 0.90 | 94.361 | 0.000 | 0.000 | 87.06 | 17395.06 |
324 | 2022.08.24 09:12 | close | 161 | 1.00 | 94.361 | 0.000 | 0.000 | -34.79 | 17360.27 |
325 | 2022.08.24 09:12 | sell | 163 | 1.00 | 94.331 | 0.000 | 0.000 | ||
326 | 2022.08.24 14:30 | sell | 164 | 0.90 | 94.535 | 0.000 | 0.000 | ||
327 | 2022.08.24 16:10 | sell | 165 | 0.81 | 94.718 | 0.000 | 0.000 | ||
328 | 2022.08.25 02:26 | sell | 166 | 0.72 | 94.908 | 0.000 | 0.000 | ||
329 | 2022.08.25 04:47 | sell | 167 | 0.65 | 95.090 | 0.000 | 0.000 | ||
330 | 2022.08.25 06:45 | sell | 168 | 0.59 | 95.285 | 0.000 | 0.000 | ||
331 | 2022.08.26 09:35 | sell | 169 | 0.53 | 95.477 | 0.000 | 0.000 | ||
332 | 2022.08.26 13:34 | sell | 170 | 0.47 | 95.666 | 0.000 | 0.000 | ||
333 | 2022.08.26 15:44 | close | 170 | 0.47 | 94.857 | 0.000 | 0.000 | 264.60 | 17624.87 |
334 | 2022.08.26 15:44 | close | 169 | 0.53 | 94.857 | 0.000 | 0.000 | 228.67 | 17853.54 |
335 | 2022.08.26 15:44 | close | 168 | 0.59 | 94.857 | 0.000 | 0.000 | 171.90 | 18025.44 |
336 | 2022.08.26 15:44 | close | 167 | 0.65 | 94.857 | 0.000 | 0.000 | 101.18 | 18126.62 |
337 | 2022.08.26 15:44 | close | 166 | 0.72 | 94.857 | 0.000 | 0.000 | 20.88 | 18147.50 |
338 | 2022.08.26 15:44 | close | 165 | 0.81 | 94.857 | 0.000 | 0.000 | -99.38 | 18048.12 |
339 | 2022.08.26 15:44 | close | 164 | 0.90 | 94.857 | 0.000 | 0.000 | -225.03 | 17823.09 |
340 | 2022.08.26 15:44 | close | 163 | 1.00 | 94.857 | 0.000 | 0.000 | -392.01 | 17431.08 |
341 | 2022.08.26 15:44 | sell | 171 | 1.00 | 94.827 | 0.000 | 0.000 | ||
342 | 2022.08.26 18:47 | close | 171 | 1.00 | 94.666 | 0.000 | 0.000 | 112.04 | 17543.12 |
343 | 2022.08.26 18:47 | sell | 172 | 1.00 | 94.636 | 0.000 | 0.000 | ||
344 | 2022.08.28 22:17 | sell | 173 | 0.90 | 94.836 | 0.000 | 0.000 | ||
345 | 2022.08.29 02:21 | sell | 174 | 0.81 | 95.018 | 0.000 | 0.000 | ||
346 | 2022.08.29 02:45 | sell | 175 | 0.72 | 95.209 | 0.000 | 0.000 | ||
347 | 2022.08.29 12:25 | sell | 176 | 0.65 | 95.412 | 0.000 | 0.000 | ||
348 | 2022.08.29 13:37 | sell | 177 | 0.59 | 95.598 | 0.000 | 0.000 | ||
349 | 2022.08.29 14:17 | sell | 178 | 0.53 | 95.805 | 0.000 | 0.000 | ||
350 | 2022.08.30 08:07 | sell | 179 | 0.47 | 95.990 | 0.000 | 0.000 | ||
351 | 2022.08.30 09:01 | sell | 180 | 0.43 | 96.173 | 0.000 | 0.000 | ||
352 | 2022.08.30 16:31 | close | 180 | 0.43 | 95.240 | 0.000 | 0.000 | 279.19 | 17822.31 |
353 | 2022.08.30 16:31 | close | 179 | 0.47 | 95.240 | 0.000 | 0.000 | 245.31 | 18067.62 |
354 | 2022.08.30 16:31 | close | 178 | 0.53 | 95.240 | 0.000 | 0.000 | 204.94 | 18272.56 |
355 | 2022.08.30 16:31 | close | 177 | 0.59 | 95.240 | 0.000 | 0.000 | 143.16 | 18415.72 |
356 | 2022.08.30 16:31 | close | 176 | 0.65 | 95.240 | 0.000 | 0.000 | 73.58 | 18489.30 |
357 | 2022.08.30 16:31 | close | 175 | 0.72 | 95.240 | 0.000 | 0.000 | -20.20 | 18469.10 |
358 | 2022.08.30 16:31 | close | 174 | 0.81 | 95.240 | 0.000 | 0.000 | -130.40 | 18338.70 |
359 | 2022.08.30 16:31 | close | 173 | 0.90 | 95.240 | 0.000 | 0.000 | -264.70 | 18074.00 |
360 | 2022.08.30 16:31 | close | 172 | 1.00 | 95.240 | 0.000 | 0.000 | -433.31 | 17640.69 |
361 | 2022.08.30 16:31 | sell | 181 | 1.00 | 95.210 | 0.000 | 0.000 | ||
362 | 2022.08.30 17:43 | close | 181 | 1.00 | 95.058 | 0.000 | 0.000 | 105.78 | 17746.47 |
363 | 2022.08.30 17:43 | sell | 182 | 1.00 | 95.028 | 0.000 | 0.000 | ||
364 | 2022.08.30 19:12 | sell | 183 | 0.90 | 95.215 | 0.000 | 0.000 | ||
365 | 2022.08.30 21:05 | close | 183 | 0.90 | 95.060 | 0.000 | 0.000 | 97.08 | 17843.55 |
366 | 2022.08.30 21:05 | close | 182 | 1.00 | 95.060 | 0.000 | 0.000 | -22.27 | 17821.28 |
367 | 2022.08.30 21:05 | sell | 184 | 1.00 | 95.030 | 0.000 | 0.000 | ||
368 | 2022.08.31 02:58 | sell | 185 | 0.90 | 95.222 | 0.000 | 0.000 | ||
369 | 2022.08.31 05:24 | sell | 186 | 0.81 | 95.413 | 0.000 | 0.000 | ||
370 | 2022.08.31 09:27 | close | 186 | 0.81 | 95.168 | 0.000 | 0.000 | 138.10 | 17959.38 |
371 | 2022.08.31 09:27 | close | 185 | 0.90 | 95.168 | 0.000 | 0.000 | 33.82 | 17993.20 |
372 | 2022.08.31 09:27 | close | 184 | 1.00 | 95.168 | 0.000 | 0.000 | -102.52 | 17890.68 |
373 | 2022.08.31 09:27 | sell | 187 | 1.00 | 95.138 | 0.000 | 0.000 | ||
374 | 2022.08.31 12:32 | close | 187 | 1.00 | 94.948 | 0.000 | 0.000 | 132.23 | 18022.91 |
375 | 2022.08.31 12:32 | buy | 188 | 1.00 | 94.948 | 0.000 | 0.000 | ||
376 | 2022.08.31 12:50 | close | 188 | 1.00 | 95.100 | 0.000 | 0.000 | 105.79 | 18128.70 |
377 | 2022.08.31 12:50 | buy | 189 | 1.00 | 95.130 | 0.000 | 0.000 | ||
378 | 2022.08.31 13:49 | close | 189 | 1.00 | 95.294 | 0.000 | 0.000 | 114.14 | 18242.84 |
379 | 2022.08.31 13:49 | buy | 190 | 1.00 | 95.324 | 0.000 | 0.000 | ||
380 | 2022.08.31 13:58 | buy | 191 | 0.90 | 95.172 | 0.000 | 0.000 | ||
381 | 2022.08.31 14:53 | buy | 192 | 0.81 | 95.002 | 0.000 | 0.000 | ||
382 | 2022.08.31 22:12 | close | 192 | 0.81 | 95.207 | 0.000 | 0.000 | 115.56 | 18358.40 |
383 | 2022.08.31 22:12 | close | 191 | 0.90 | 95.207 | 0.000 | 0.000 | 21.92 | 18380.32 |
384 | 2022.08.31 22:12 | close | 190 | 1.00 | 95.207 | 0.000 | 0.000 | -81.42 | 18298.90 |
385 | 2022.08.31 22:12 | buy | 193 | 1.00 | 95.237 | 0.000 | 0.000 | ||
386 | 2022.08.31 22:35 | buy | 194 | 0.90 | 95.086 | 0.000 | 0.000 | ||
387 | 2022.08.31 23:52 | close | 194 | 0.90 | 95.203 | 0.000 | 0.000 | 73.29 | 18372.19 |
388 | 2022.08.31 23:52 | close | 193 | 1.00 | 95.203 | 0.000 | 0.000 | -23.67 | 18348.52 |
389 | 2022.08.31 23:52 | buy | 195 | 1.00 | 95.233 | 0.000 | 0.000 | ||
390 | 2022.09.01 00:43 | buy | 196 | 0.90 | 95.073 | 0.000 | 0.000 | ||
391 | 2022.09.01 04:05 | buy | 197 | 0.81 | 94.911 | 0.000 | 0.000 | ||
392 | 2022.09.01 05:29 | close | 197 | 0.81 | 95.108 | 0.000 | 0.000 | 111.05 | 18459.57 |
393 | 2022.09.01 05:29 | close | 196 | 0.90 | 95.108 | 0.000 | 0.000 | 21.92 | 18481.49 |
394 | 2022.09.01 05:29 | close | 195 | 1.00 | 95.108 | 0.000 | 0.000 | -72.93 | 18408.57 |
395 | 2022.09.01 05:29 | buy | 198 | 1.00 | 95.138 | 0.000 | 0.000 | ||
396 | 2022.09.01 10:44 | buy | 199 | 0.90 | 94.976 | 0.000 | 0.000 | ||
397 | 2022.09.01 11:50 | close | 199 | 0.90 | 95.103 | 0.000 | 0.000 | 79.55 | 18488.12 |
398 | 2022.09.01 11:50 | close | 198 | 1.00 | 95.103 | 0.000 | 0.000 | -24.36 | 18463.76 |
399 | 2022.09.01 11:50 | buy | 200 | 1.00 | 95.133 | 0.000 | 0.000 | ||
400 | 2022.09.01 14:28 | close | 200 | 1.00 | 95.287 | 0.000 | 0.000 | 107.17 | 18570.93 |
401 | 2022.09.01 14:28 | buy | 201 | 1.00 | 95.317 | 0.000 | 0.000 | ||
402 | 2022.09.01 14:39 | buy | 202 | 0.90 | 95.162 | 0.000 | 0.000 | ||
403 | 2022.09.01 14:59 | buy | 203 | 0.81 | 94.968 | 0.000 | 0.000 | ||
404 | 2022.09.01 15:33 | buy | 204 | 0.72 | 94.801 | 0.000 | 0.000 | ||
405 | 2022.09.01 18:22 | close | 204 | 0.72 | 95.107 | 0.000 | 0.000 | 153.33 | 18724.26 |
406 | 2022.09.01 18:22 | close | 203 | 0.81 | 95.107 | 0.000 | 0.000 | 78.36 | 18802.62 |
407 | 2022.09.01 18:22 | close | 202 | 0.90 | 95.107 | 0.000 | 0.000 | -34.45 | 18768.17 |
408 | 2022.09.01 18:22 | close | 201 | 1.00 | 95.107 | 0.000 | 0.000 | -146.15 | 18622.02 |
409 | 2022.09.01 18:22 | buy | 205 | 1.00 | 95.137 | 0.000 | 0.000 | ||
410 | 2022.09.02 05:04 | close | 205 | 1.00 | 95.310 | 0.000 | 0.000 | 125.09 | 18747.10 |
411 | 2022.09.02 05:04 | sell | 206 | 1.00 | 95.310 | 0.000 | 0.000 | ||
412 | 2022.09.02 08:52 | sell | 207 | 0.90 | 95.492 | 0.000 | 0.000 | ||
413 | 2022.09.02 12:01 | sell | 208 | 0.81 | 95.678 | 0.000 | 0.000 | ||
414 | 2022.09.02 12:34 | sell | 209 | 0.72 | 95.876 | 0.000 | 0.000 | ||
415 | 2022.09.02 14:01 | close | 209 | 0.72 | 95.540 | 0.000 | 0.000 | 168.35 | 18915.45 |
416 | 2022.09.02 14:01 | close | 208 | 0.81 | 95.540 | 0.000 | 0.000 | 77.79 | 18993.24 |
417 | 2022.09.02 14:01 | close | 207 | 0.90 | 95.540 | 0.000 | 0.000 | -30.07 | 18963.17 |
418 | 2022.09.02 14:01 | close | 206 | 1.00 | 95.540 | 0.000 | 0.000 | -160.06 | 18803.11 |
419 | 2022.09.02 14:01 | sell | 210 | 1.00 | 95.510 | 0.000 | 0.000 | ||
420 | 2022.09.02 14:07 | sell | 211 | 0.90 | 95.703 | 0.000 | 0.000 | ||
421 | 2022.09.02 14:33 | sell | 212 | 0.81 | 95.933 | 0.000 | 0.000 | ||
422 | 2022.09.02 16:24 | close | 212 | 0.81 | 95.652 | 0.000 | 0.000 | 158.39 | 18961.50 |
423 | 2022.09.02 16:24 | close | 211 | 0.90 | 95.652 | 0.000 | 0.000 | 31.95 | 18993.45 |
424 | 2022.09.02 16:24 | close | 210 | 1.00 | 95.652 | 0.000 | 0.000 | -98.82 | 18894.63 |
425 | 2022.09.02 16:24 | sell | 213 | 1.00 | 95.622 | 0.000 | 0.000 | ||
426 | 2022.09.02 16:45 | close | 213 | 1.00 | 95.462 | 0.000 | 0.000 | 111.34 | 19005.97 |
427 | 2022.09.02 16:45 | sell | 214 | 1.00 | 95.432 | 0.000 | 0.000 | ||
428 | 2022.09.02 17:25 | close | 214 | 1.00 | 95.278 | 0.000 | 0.000 | 107.17 | 19113.14 |
429 | 2022.09.02 17:25 | sell | 215 | 1.00 | 95.248 | 0.000 | 0.000 | ||
430 | 2022.09.02 18:12 | sell | 216 | 0.90 | 95.443 | 0.000 | 0.000 | ||
431 | 2022.09.04 21:00 | close | 216 | 0.90 | 94.984 | 0.000 | 0.000 | 287.48 | 19400.62 |
432 | 2022.09.04 21:00 | close | 215 | 1.00 | 94.984 | 0.000 | 0.000 | 183.71 | 19584.33 |
433 | 2022.09.04 21:00 | buy | 217 | 1.00 | 94.984 | 0.000 | 0.000 | ||
434 | 2022.09.04 22:01 | close | 217 | 1.00 | 95.191 | 0.000 | 0.000 | 144.06 | 19728.39 |
435 | 2022.09.04 22:01 | buy | 218 | 1.00 | 95.221 | 0.000 | 0.000 | ||
436 | 2022.09.04 22:40 | close | 218 | 1.00 | 95.382 | 0.000 | 0.000 | 112.05 | 19840.44 |
437 | 2022.09.04 22:40 | buy | 219 | 1.00 | 95.412 | 0.000 | 0.000 | ||
438 | 2022.09.05 01:00 | buy | 220 | 0.90 | 95.256 | 0.000 | 0.000 | ||
439 | 2022.09.05 02:07 | buy | 221 | 0.81 | 95.106 | 0.000 | 0.000 | ||
440 | 2022.09.05 03:46 | close | 221 | 0.81 | 95.294 | 0.000 | 0.000 | 105.98 | 19946.42 |
441 | 2022.09.05 03:46 | close | 220 | 0.90 | 95.294 | 0.000 | 0.000 | 23.80 | 19970.22 |
442 | 2022.09.05 03:46 | close | 219 | 1.00 | 95.294 | 0.000 | 0.000 | -77.43 | 19892.79 |
443 | 2022.09.05 03:46 | buy | 222 | 1.00 | 95.324 | 0.000 | 0.000 | ||
444 | 2022.09.05 10:14 | close | 222 | 1.00 | 95.476 | 0.000 | 0.000 | 105.79 | 19998.58 |
445 | 2022.09.05 10:14 | sell | 223 | 1.00 | 95.476 | 0.000 | 0.000 | ||
446 | 2022.09.05 22:15 | sell | 224 | 0.90 | 95.665 | 0.000 | 0.000 | ||
447 | 2022.09.06 01:03 | sell | 225 | 0.81 | 95.855 | 0.000 | 0.000 | ||
448 | 2022.09.06 03:50 | close | 225 | 0.81 | 95.614 | 0.000 | 0.000 | 135.85 | 20134.43 |
449 | 2022.09.06 03:50 | close | 224 | 0.90 | 95.614 | 0.000 | 0.000 | 26.11 | 20160.54 |
450 | 2022.09.06 03:50 | close | 223 | 1.00 | 95.614 | 0.000 | 0.000 | -102.52 | 20058.02 |
451 | 2022.09.06 03:50 | sell | 226 | 1.00 | 95.584 | 0.000 | 0.000 | ||
452 | 2022.09.06 04:48 | sell | 227 | 0.90 | 95.771 | 0.000 | 0.000 | ||
453 | 2022.09.06 05:30 | sell | 228 | 0.81 | 95.956 | 0.000 | 0.000 | ||
454 | 2022.09.06 07:34 | sell | 229 | 0.72 | 96.147 | 0.000 | 0.000 | ||
455 | 2022.09.06 13:10 | sell | 230 | 0.65 | 96.356 | 0.000 | 0.000 | ||
456 | 2022.09.06 22:56 | sell | 231 | 0.59 | 96.542 | 0.000 | 0.000 | ||
457 | 2022.09.07 04:23 | sell | 232 | 0.53 | 96.728 | 0.000 | 0.000 | ||
458 | 2022.09.07 06:56 | sell | 233 | 0.47 | 96.915 | 0.000 | 0.000 | ||
459 | 2022.09.07 10:03 | sell | 234 | 0.43 | 97.096 | 0.000 | 0.000 | ||
460 | 2022.09.07 10:40 | sell | 235 | 0.38 | 97.278 | 0.000 | 0.000 | ||
461 | 2022.09.07 22:46 | sell | 236 | 0.34 | 97.468 | 0.000 | 0.000 | ||
462 | 2022.09.09 02:12 | sell | 237 | 0.31 | 97.690 | 0.000 | 0.000 | ||
463 | 2022.09.09 02:42 | sell | 238 | 0.28 | 97.870 | 0.000 | 0.000 | ||
464 | 2022.09.12 06:02 | sell | 239 | 0.25 | 98.056 | 0.000 | 0.000 | ||
465 | 2022.09.12 06:33 | sell | 240 | 0.22 | 98.254 | 0.000 | 0.000 | ||
466 | 2022.09.14 06:48 | close | 240 | 0.22 | 96.473 | 0.000 | 0.000 | 269.81 | 20327.84 |
467 | 2022.09.14 06:48 | close | 239 | 0.25 | 96.473 | 0.000 | 0.000 | 272.16 | 20599.99 |
468 | 2022.09.14 06:48 | close | 238 | 0.28 | 96.473 | 0.000 | 0.000 | 266.76 | 20866.75 |
469 | 2022.09.14 06:48 | close | 237 | 0.31 | 96.473 | 0.000 | 0.000 | 256.50 | 21123.25 |
470 | 2022.09.14 06:48 | close | 236 | 0.34 | 96.473 | 0.000 | 0.000 | 219.97 | 21343.23 |
471 | 2022.09.14 06:48 | close | 235 | 0.38 | 96.473 | 0.000 | 0.000 | 195.61 | 21538.83 |
472 | 2022.09.14 06:48 | close | 234 | 0.43 | 96.473 | 0.000 | 0.000 | 166.90 | 21705.73 |
473 | 2022.09.14 06:48 | close | 233 | 0.47 | 96.473 | 0.000 | 0.000 | 123.22 | 21828.95 |
474 | 2022.09.14 06:48 | close | 232 | 0.53 | 96.473 | 0.000 | 0.000 | 69.97 | 21898.92 |
475 | 2022.09.14 06:48 | close | 231 | 0.59 | 96.473 | 0.000 | 0.000 | -2.30 | 21896.62 |
476 | 2022.09.14 06:48 | close | 230 | 0.65 | 96.473 | 0.000 | 0.000 | -86.68 | 21809.94 |
477 | 2022.09.14 06:48 | close | 229 | 0.72 | 96.473 | 0.000 | 0.000 | -200.72 | 21609.22 |
478 | 2022.09.14 06:48 | close | 228 | 0.81 | 96.473 | 0.000 | 0.000 | -333.47 | 21275.75 |
479 | 2022.09.14 06:48 | close | 227 | 0.90 | 96.473 | 0.000 | 0.000 | -486.40 | 20789.35 |
480 | 2022.09.14 06:48 | close | 226 | 1.00 | 96.473 | 0.000 | 0.000 | -670.57 | 20118.78 |
481 | 2022.09.14 06:48 | buy | 241 | 1.00 | 96.473 | 0.000 | 0.000 | ||
482 | 2022.09.14 07:11 | buy | 242 | 0.90 | 96.316 | 0.000 | 0.000 | ||
483 | 2022.09.14 07:54 | close | 242 | 0.90 | 96.441 | 0.000 | 0.000 | 78.30 | 20197.08 |
484 | 2022.09.14 07:54 | close | 241 | 1.00 | 96.441 | 0.000 | 0.000 | -22.27 | 20174.81 |
485 | 2022.09.14 07:54 | buy | 243 | 1.00 | 96.471 | 0.000 | 0.000 | ||
486 | 2022.09.14 08:10 | buy | 244 | 0.90 | 96.312 | 0.000 | 0.000 | ||
487 | 2022.09.14 08:38 | close | 244 | 0.90 | 96.439 | 0.000 | 0.000 | 79.54 | 20254.35 |
488 | 2022.09.14 08:38 | close | 243 | 1.00 | 96.439 | 0.000 | 0.000 | -22.27 | 20232.08 |
489 | 2022.09.14 08:38 | buy | 245 | 1.00 | 96.469 | 0.000 | 0.000 | ||
490 | 2022.09.14 09:23 | close | 245 | 1.00 | 96.662 | 0.000 | 0.000 | 134.32 | 20366.40 |
491 | 2022.09.14 09:23 | buy | 246 | 1.00 | 96.692 | 0.000 | 0.000 | ||
492 | 2022.09.14 09:35 | buy | 247 | 0.90 | 96.534 | 0.000 | 0.000 | ||
493 | 2022.09.14 10:36 | buy | 248 | 0.81 | 96.356 | 0.000 | 0.000 | ||
494 | 2022.09.14 12:45 | buy | 249 | 0.72 | 96.137 | 0.000 | 0.000 | ||
495 | 2022.09.14 15:45 | close | 249 | 0.72 | 96.474 | 0.000 | 0.000 | 168.86 | 20535.26 |
496 | 2022.09.14 15:45 | close | 248 | 0.81 | 96.474 | 0.000 | 0.000 | 66.52 | 20601.78 |
497 | 2022.09.14 15:45 | close | 247 | 0.90 | 96.474 | 0.000 | 0.000 | -37.58 | 20564.20 |
498 | 2022.09.14 15:45 | close | 246 | 1.00 | 96.474 | 0.000 | 0.000 | -151.72 | 20412.48 |
499 | 2022.09.14 15:45 | buy | 250 | 1.00 | 96.504 | 0.000 | 0.000 | ||
500 | 2022.09.14 22:41 | close | 250 | 1.00 | 96.661 | 0.000 | 0.000 | 109.27 | 20521.75 |
501 | 2022.09.14 22:41 | buy | 251 | 1.00 | 96.691 | 0.000 | 0.000 | ||
502 | 2022.09.14 23:29 | buy | 252 | 0.90 | 96.516 | 0.000 | 0.000 | ||
503 | 2022.09.15 01:50 | close | 252 | 0.90 | 96.641 | 0.000 | 0.000 | 90.96 | 20612.71 |
504 | 2022.09.15 01:50 | close | 251 | 1.00 | 96.641 | 0.000 | 0.000 | -20.73 | 20591.98 |
505 | 2022.09.15 01:50 | buy | 253 | 1.00 | 96.671 | 0.000 | 0.000 | ||
506 | 2022.09.15 02:07 | close | 253 | 1.00 | 96.825 | 0.000 | 0.000 | 107.17 | 20699.15 |
507 | 2022.09.15 02:07 | buy | 254 | 1.00 | 96.855 | 0.000 | 0.000 | ||
508 | 2022.09.15 06:29 | close | 254 | 1.00 | 97.023 | 0.000 | 0.000 | 116.92 | 20816.07 |
509 | 2022.09.15 06:29 | buy | 255 | 1.00 | 97.053 | 0.000 | 0.000 | ||
510 | 2022.09.15 08:22 | buy | 256 | 0.90 | 96.895 | 0.000 | 0.000 | ||
511 | 2022.09.15 08:50 | buy | 257 | 0.81 | 96.744 | 0.000 | 0.000 | ||
512 | 2022.09.15 09:24 | buy | 258 | 0.72 | 96.571 | 0.000 | 0.000 | ||
513 | 2022.09.15 14:48 | buy | 259 | 0.65 | 96.409 | 0.000 | 0.000 | ||
514 | 2022.09.15 15:15 | buy | 260 | 0.59 | 96.244 | 0.000 | 0.000 | ||
515 | 2022.09.15 22:05 | buy | 261 | 0.53 | 96.088 | 0.000 | 0.000 | ||
516 | 2022.09.15 23:05 | buy | 262 | 0.47 | 95.907 | 0.000 | 0.000 | ||
517 | 2022.09.16 07:50 | buy | 263 | 0.43 | 95.756 | 0.000 | 0.000 | ||
518 | 2022.09.16 12:41 | buy | 264 | 0.38 | 95.595 | 0.000 | 0.000 | ||
519 | 2022.09.20 00:12 | close | 264 | 0.38 | 96.463 | 0.000 | 0.000 | 233.11 | 21049.19 |
520 | 2022.09.20 00:12 | close | 263 | 0.43 | 96.463 | 0.000 | 0.000 | 215.61 | 21264.80 |
521 | 2022.09.20 00:12 | close | 262 | 0.47 | 96.463 | 0.000 | 0.000 | 188.48 | 21453.28 |
522 | 2022.09.20 00:12 | close | 261 | 0.53 | 96.463 | 0.000 | 0.000 | 145.77 | 21599.05 |
523 | 2022.09.20 00:12 | close | 260 | 0.59 | 96.463 | 0.000 | 0.000 | 98.23 | 21697.28 |
524 | 2022.09.20 00:12 | close | 259 | 0.65 | 96.463 | 0.000 | 0.000 | 33.57 | 21730.85 |
525 | 2022.09.20 00:12 | close | 258 | 0.72 | 96.463 | 0.000 | 0.000 | -43.99 | 21686.86 |
526 | 2022.09.20 00:12 | close | 257 | 0.81 | 96.463 | 0.000 | 0.000 | -147.02 | 21539.84 |
527 | 2022.09.20 00:12 | close | 256 | 0.90 | 96.463 | 0.000 | 0.000 | -257.93 | 21281.91 |
528 | 2022.09.20 00:12 | close | 255 | 1.00 | 96.463 | 0.000 | 0.000 | -396.55 | 20885.37 |
529 | 2022.09.20 00:12 | buy | 265 | 1.00 | 96.493 | 0.000 | 0.000 | ||
530 | 2022.09.20 00:35 | buy | 266 | 0.90 | 96.340 | 0.000 | 0.000 | ||
531 | 2022.09.20 01:16 | buy | 267 | 0.81 | 96.119 | 0.000 | 0.000 | ||
532 | 2022.09.20 04:05 | close | 267 | 0.81 | 96.355 | 0.000 | 0.000 | 133.04 | 21018.41 |
533 | 2022.09.20 04:05 | close | 266 | 0.90 | 96.355 | 0.000 | 0.000 | 9.40 | 21027.81 |
534 | 2022.09.20 04:05 | close | 265 | 1.00 | 96.355 | 0.000 | 0.000 | -96.04 | 20931.77 |
535 | 2022.09.20 04:05 | buy | 268 | 1.00 | 96.385 | 0.000 | 0.000 | ||
536 | 2022.09.20 05:19 | buy | 269 | 0.90 | 96.216 | 0.000 | 0.000 | ||
537 | 2022.09.20 07:06 | close | 269 | 0.90 | 96.362 | 0.000 | 0.000 | 91.45 | 21023.22 |
538 | 2022.09.20 07:06 | close | 268 | 1.00 | 96.362 | 0.000 | 0.000 | -16.01 | 21007.21 |
539 | 2022.09.20 07:06 | buy | 270 | 1.00 | 96.392 | 0.000 | 0.000 | ||
540 | 2022.09.20 08:11 | buy | 271 | 0.90 | 96.235 | 0.000 | 0.000 | ||
541 | 2022.09.20 09:07 | close | 271 | 0.90 | 96.362 | 0.000 | 0.000 | 79.54 | 21086.75 |
542 | 2022.09.20 09:07 | close | 270 | 1.00 | 96.362 | 0.000 | 0.000 | -20.88 | 21065.87 |
543 | 2022.09.20 09:07 | buy | 272 | 1.00 | 96.392 | 0.000 | 0.000 | ||
544 | 2022.09.20 09:46 | buy | 273 | 0.90 | 96.230 | 0.000 | 0.000 | ||
545 | 2022.09.20 11:03 | close | 273 | 0.90 | 96.359 | 0.000 | 0.000 | 80.80 | 21146.67 |
546 | 2022.09.20 11:03 | close | 272 | 1.00 | 96.359 | 0.000 | 0.000 | -22.96 | 21123.71 |
547 | 2022.09.20 11:03 | buy | 274 | 1.00 | 96.389 | 0.000 | 0.000 | ||
548 | 2022.09.20 12:16 | buy | 275 | 0.90 | 96.238 | 0.000 | 0.000 | ||
549 | 2022.09.20 16:48 | buy | 276 | 0.81 | 96.085 | 0.000 | 0.000 | ||
550 | 2022.09.20 17:32 | buy | 277 | 0.72 | 95.934 | 0.000 | 0.000 | ||
551 | 2022.09.21 00:19 | close | 277 | 0.72 | 96.225 | 0.000 | 0.000 | 149.20 | 21272.90 |
552 | 2022.09.21 00:19 | close | 276 | 0.81 | 96.225 | 0.000 | 0.000 | 82.73 | 21355.63 |
553 | 2022.09.21 00:19 | close | 275 | 0.90 | 96.225 | 0.000 | 0.000 | -3.92 | 21351.71 |
554 | 2022.09.21 00:19 | close | 274 | 1.00 | 96.225 | 0.000 | 0.000 | -109.44 | 21242.27 |
555 | 2022.09.21 00:19 | buy | 278 | 1.00 | 96.255 | 0.000 | 0.000 | ||
556 | 2022.09.21 01:28 | buy | 279 | 0.90 | 96.100 | 0.000 | 0.000 | ||
557 | 2022.09.21 05:56 | close | 279 | 0.90 | 96.223 | 0.000 | 0.000 | 77.04 | 21319.31 |
558 | 2022.09.21 05:56 | close | 278 | 1.00 | 96.223 | 0.000 | 0.000 | -22.28 | 21297.03 |
559 | 2022.09.21 05:56 | buy | 280 | 1.00 | 96.253 | 0.000 | 0.000 | ||
560 | 2022.09.21 06:00 | buy | 281 | 0.90 | 96.088 | 0.000 | 0.000 | ||
561 | 2022.09.21 06:02 | buy | 282 | 0.81 | 95.933 | 0.000 | 0.000 | ||
562 | 2022.09.21 06:34 | buy | 283 | 0.72 | 95.732 | 0.000 | 0.000 | ||
563 | 2022.09.21 07:09 | buy | 284 | 0.65 | 95.575 | 0.000 | 0.000 | ||
564 | 2022.09.21 09:30 | close | 284 | 0.65 | 95.987 | 0.000 | 0.000 | 186.38 | 21483.41 |
565 | 2022.09.21 09:30 | close | 283 | 0.72 | 95.987 | 0.000 | 0.000 | 127.78 | 21611.19 |
566 | 2022.09.21 09:30 | close | 282 | 0.81 | 95.987 | 0.000 | 0.000 | 30.44 | 21641.63 |
567 | 2022.09.21 09:30 | close | 281 | 0.90 | 95.987 | 0.000 | 0.000 | -63.26 | 21578.37 |
568 | 2022.09.21 09:30 | close | 280 | 1.00 | 95.987 | 0.000 | 0.000 | -185.12 | 21393.25 |
569 | 2022.09.21 09:30 | buy | 285 | 1.00 | 96.017 | 0.000 | 0.000 | ||
570 | 2022.09.21 18:03 | buy | 286 | 0.90 | 95.848 | 0.000 | 0.000 | ||
571 | 2022.09.21 18:38 | close | 286 | 0.90 | 95.973 | 0.000 | 0.000 | 78.30 | 21471.55 |
572 | 2022.09.21 18:38 | close | 285 | 1.00 | 95.973 | 0.000 | 0.000 | -30.63 | 21440.92 |
573 | 2022.09.21 18:38 | buy | 287 | 1.00 | 96.003 | 0.000 | 0.000 | ||
574 | 2022.09.21 18:46 | close | 287 | 1.00 | 96.195 | 0.000 | 0.000 | 133.63 | 21574.55 |
575 | 2022.09.21 18:46 | buy | 288 | 1.00 | 96.225 | 0.000 | 0.000 | ||
576 | 2022.09.21 18:49 | buy | 289 | 0.90 | 96.068 | 0.000 | 0.000 | ||
577 | 2022.09.21 19:11 | buy | 290 | 0.81 | 95.894 | 0.000 | 0.000 | ||
578 | 2022.09.21 19:32 | buy | 291 | 0.72 | 95.734 | 0.000 | 0.000 | ||
579 | 2022.09.21 19:48 | buy | 292 | 0.65 | 95.577 | 0.000 | 0.000 | ||
580 | 2022.09.21 21:16 | buy | 293 | 0.59 | 95.418 | 0.000 | 0.000 | ||
581 | 2022.09.22 00:18 | buy | 294 | 0.53 | 95.229 | 0.000 | 0.000 | ||
582 | 2022.09.22 06:18 | close | 294 | 0.53 | 95.804 | 0.000 | 0.000 | 212.09 | 21786.64 |
583 | 2022.09.22 06:18 | close | 293 | 0.59 | 95.804 | 0.000 | 0.000 | 166.80 | 21953.43 |
584 | 2022.09.22 06:18 | close | 292 | 0.65 | 95.804 | 0.000 | 0.000 | 111.83 | 22065.27 |
585 | 2022.09.22 06:18 | close | 291 | 0.72 | 95.804 | 0.000 | 0.000 | 45.21 | 22110.47 |
586 | 2022.09.22 06:18 | close | 290 | 0.81 | 95.804 | 0.000 | 0.000 | -39.34 | 22071.13 |
587 | 2022.09.22 06:18 | close | 289 | 0.90 | 95.804 | 0.000 | 0.000 | -152.70 | 21918.43 |
588 | 2022.09.22 06:18 | close | 288 | 1.00 | 95.804 | 0.000 | 0.000 | -278.94 | 21639.50 |
589 | 2022.09.22 06:18 | buy | 295 | 1.00 | 95.834 | 0.000 | 0.000 | ||
590 | 2022.09.22 06:39 | buy | 296 | 0.90 | 95.656 | 0.000 | 0.000 | ||
591 | 2022.09.22 06:58 | close | 296 | 0.90 | 95.791 | 0.000 | 0.000 | 84.56 | 21724.06 |
592 | 2022.09.22 06:58 | close | 295 | 1.00 | 95.791 | 0.000 | 0.000 | -29.93 | 21694.13 |
593 | 2022.09.22 06:58 | buy | 297 | 1.00 | 95.821 | 0.000 | 0.000 | ||
594 | 2022.09.22 07:18 | close | 297 | 1.00 | 95.997 | 0.000 | 0.000 | 122.49 | 21816.62 |
595 | 2022.09.22 07:18 | sell | 298 | 1.00 | 95.997 | 0.000 | 0.000 | ||
596 | 2022.09.22 07:36 | sell | 299 | 0.90 | 96.196 | 0.000 | 0.000 | ||
597 | 2022.09.22 08:03 | sell | 300 | 0.81 | 96.376 | 0.000 | 0.000 | ||
598 | 2022.09.22 08:04 | close | 300 | 0.81 | 96.118 | 0.000 | 0.000 | 145.42 | 21962.04 |
599 | 2022.09.22 08:04 | close | 299 | 0.90 | 96.118 | 0.000 | 0.000 | 48.86 | 22010.90 |
600 | 2022.09.22 08:04 | close | 298 | 1.00 | 96.118 | 0.000 | 0.000 | -84.21 | 21926.69 |
601 | 2022.09.22 08:04 | sell | 301 | 1.00 | 96.088 | 0.000 | 0.000 | ||
602 | 2022.09.22 08:05 | close | 301 | 1.00 | 95.602 | 0.000 | 0.000 | 338.21 | 22264.90 |
603 | 2022.09.22 08:05 | sell | 302 | 1.00 | 95.572 | 0.000 | 0.000 | ||
604 | 2022.09.22 08:16 | close | 302 | 1.00 | 95.368 | 0.000 | 0.000 | 141.97 | 22406.87 |
605 | 2022.09.22 08:16 | buy | 303 | 1.00 | 95.368 | 0.000 | 0.000 | ||
606 | 2022.09.22 08:20 | buy | 304 | 0.90 | 95.217 | 0.000 | 0.000 | ||
607 | 2022.09.22 08:21 | buy | 305 | 0.81 | 94.933 | 0.000 | 0.000 | ||
608 | 2022.09.22 08:34 | buy | 306 | 0.72 | 94.731 | 0.000 | 0.000 | ||
609 | 2022.09.22 08:41 | buy | 307 | 0.65 | 94.576 | 0.000 | 0.000 | ||
610 | 2022.09.22 08:42 | buy | 308 | 0.59 | 94.380 | 0.000 | 0.000 | ||
611 | 2022.09.22 08:43 | buy | 309 | 0.53 | 94.185 | 0.000 | 0.000 | ||
612 | 2022.09.22 08:44 | buy | 310 | 0.47 | 93.981 | 0.000 | 0.000 | ||
613 | 2022.09.22 09:46 | close | 310 | 0.47 | 94.853 | 0.000 | 0.000 | 285.23 | 22692.10 |
614 | 2022.09.22 09:46 | close | 309 | 0.53 | 94.853 | 0.000 | 0.000 | 246.40 | 22938.50 |
615 | 2022.09.22 09:46 | close | 308 | 0.59 | 94.853 | 0.000 | 0.000 | 194.22 | 23132.72 |
616 | 2022.09.22 09:46 | close | 307 | 0.65 | 94.853 | 0.000 | 0.000 | 125.31 | 23258.03 |
617 | 2022.09.22 09:46 | close | 306 | 0.72 | 94.853 | 0.000 | 0.000 | 61.13 | 23319.16 |
618 | 2022.09.22 09:46 | close | 305 | 0.81 | 94.853 | 0.000 | 0.000 | -45.10 | 23274.06 |
619 | 2022.09.22 09:46 | close | 304 | 0.90 | 94.853 | 0.000 | 0.000 | -227.99 | 23046.07 |
620 | 2022.09.22 09:46 | close | 303 | 1.00 | 94.853 | 0.000 | 0.000 | -358.42 | 22687.65 |
621 | 2022.09.22 09:46 | buy | 311 | 1.00 | 94.883 | 0.000 | 0.000 | ||
622 | 2022.09.22 10:37 | buy | 312 | 0.90 | 94.720 | 0.000 | 0.000 | ||
623 | 2022.09.22 10:50 | buy | 313 | 0.81 | 94.558 | 0.000 | 0.000 | ||
624 | 2022.09.22 11:07 | close | 313 | 0.81 | 94.760 | 0.000 | 0.000 | 113.87 | 22801.52 |
625 | 2022.09.22 11:07 | close | 312 | 0.90 | 94.760 | 0.000 | 0.000 | 25.06 | 22826.58 |
626 | 2022.09.22 11:07 | close | 311 | 1.00 | 94.760 | 0.000 | 0.000 | -85.61 | 22740.97 |
627 | 2022.09.22 11:07 | buy | 314 | 1.00 | 94.790 | 0.000 | 0.000 | ||
628 | 2022.09.22 11:28 | buy | 315 | 0.90 | 94.633 | 0.000 | 0.000 | ||
629 | 2022.09.22 11:37 | buy | 316 | 0.81 | 94.399 | 0.000 | 0.000 | ||
630 | 2022.09.22 11:41 | buy | 317 | 0.72 | 94.197 | 0.000 | 0.000 | ||
631 | 2022.09.22 11:47 | buy | 318 | 0.65 | 94.004 | 0.000 | 0.000 | ||
632 | 2022.09.22 12:07 | buy | 319 | 0.59 | 93.844 | 0.000 | 0.000 | ||
633 | 2022.09.22 12:16 | buy | 320 | 0.53 | 93.667 | 0.000 | 0.000 | ||
634 | 2022.09.22 15:07 | close | 320 | 0.53 | 94.327 | 0.000 | 0.000 | 243.45 | 22984.42 |
635 | 2022.09.22 15:07 | close | 319 | 0.59 | 94.327 | 0.000 | 0.000 | 198.33 | 23182.75 |
636 | 2022.09.22 15:07 | close | 318 | 0.65 | 94.327 | 0.000 | 0.000 | 146.12 | 23328.87 |
637 | 2022.09.22 15:07 | close | 317 | 0.72 | 94.327 | 0.000 | 0.000 | 65.14 | 23394.01 |
638 | 2022.09.22 15:07 | close | 316 | 0.81 | 94.327 | 0.000 | 0.000 | -40.59 | 23353.42 |
639 | 2022.09.22 15:07 | close | 315 | 0.90 | 94.327 | 0.000 | 0.000 | -191.67 | 23161.75 |
640 | 2022.09.22 15:07 | close | 314 | 1.00 | 94.327 | 0.000 | 0.000 | -322.23 | 22839.52 |
641 | 2022.09.22 15:07 | buy | 321 | 1.00 | 94.357 | 0.000 | 0.000 | ||
642 | 2022.09.22 16:25 | close | 321 | 1.00 | 94.524 | 0.000 | 0.000 | 116.22 | 22955.74 |
643 | 2022.09.22 16:25 | buy | 322 | 1.00 | 94.554 | 0.000 | 0.000 | ||
644 | 2022.09.22 19:15 | close | 322 | 1.00 | 94.705 | 0.000 | 0.000 | 105.09 | 23060.83 |
645 | 2022.09.22 19:15 | buy | 323 | 1.00 | 94.735 | 0.000 | 0.000 | ||
646 | 2022.09.22 20:04 | buy | 324 | 0.90 | 94.584 | 0.000 | 0.000 | ||
647 | 2022.09.22 22:12 | close | 324 | 0.90 | 94.701 | 0.000 | 0.000 | 73.28 | 23134.11 |
648 | 2022.09.22 22:12 | close | 323 | 1.00 | 94.701 | 0.000 | 0.000 | -23.66 | 23110.45 |
649 | 2022.09.22 22:12 | buy | 325 | 1.00 | 94.731 | 0.000 | 0.000 | ||
650 | 2022.09.22 23:14 | buy | 326 | 0.90 | 94.578 | 0.000 | 0.000 | ||
651 | 2022.09.23 01:15 | buy | 327 | 0.81 | 94.420 | 0.000 | 0.000 | ||
652 | 2022.09.23 01:32 | buy | 328 | 0.72 | 94.249 | 0.000 | 0.000 | ||
653 | 2022.09.23 02:41 | buy | 329 | 0.65 | 94.082 | 0.000 | 0.000 | ||
654 | 2022.09.23 07:47 | buy | 330 | 0.59 | 93.924 | 0.000 | 0.000 | ||
655 | 2022.09.23 09:57 | buy | 331 | 0.53 | 93.752 | 0.000 | 0.000 | ||
656 | 2022.09.23 16:30 | buy | 332 | 0.47 | 93.576 | 0.000 | 0.000 | ||
657 | 2022.09.23 19:00 | buy | 333 | 0.43 | 93.416 | 0.000 | 0.000 | ||
658 | 2022.09.26 16:23 | buy | 334 | 0.38 | 93.264 | 0.000 | 0.000 | ||
659 | 2022.09.27 16:23 | buy | 335 | 0.34 | 93.063 | 0.000 | 0.000 | ||
660 | 2022.09.28 01:27 | buy | 336 | 0.31 | 92.898 | 0.000 | 0.000 | ||
661 | 2022.09.28 01:47 | buy | 337 | 0.28 | 92.718 | 0.000 | 0.000 | ||
662 | 2022.09.28 02:57 | buy | 338 | 0.25 | 92.548 | 0.000 | 0.000 | ||
663 | 2022.09.28 04:53 | buy | 339 | 0.22 | 92.369 | 0.000 | 0.000 | ||
664 | 2022.09.28 07:00 | buy | 340 | 0.20 | 92.178 | 0.000 | 0.000 | ||
665 | 2022.09.28 15:55 | close | 340 | 0.20 | 93.862 | 0.000 | 0.000 | 234.40 | 23344.85 |
666 | 2022.09.28 15:55 | close | 339 | 0.22 | 93.862 | 0.000 | 0.000 | 228.60 | 23573.45 |
667 | 2022.09.28 15:55 | close | 338 | 0.25 | 93.862 | 0.000 | 0.000 | 228.63 | 23802.08 |
668 | 2022.09.28 15:55 | close | 337 | 0.28 | 93.862 | 0.000 | 0.000 | 222.93 | 24025.01 |
669 | 2022.09.28 15:55 | close | 336 | 0.31 | 93.862 | 0.000 | 0.000 | 207.98 | 24232.99 |
670 | 2022.09.28 15:55 | close | 335 | 0.34 | 93.862 | 0.000 | 0.000 | 190.65 | 24423.64 |
671 | 2022.09.28 15:55 | close | 334 | 0.38 | 93.862 | 0.000 | 0.000 | 161.71 | 24585.35 |
672 | 2022.09.28 15:55 | close | 333 | 0.43 | 93.862 | 0.000 | 0.000 | 139.52 | 24724.87 |
673 | 2022.09.28 15:55 | close | 332 | 0.47 | 93.862 | 0.000 | 0.000 | 100.16 | 24825.03 |
674 | 2022.09.28 15:55 | close | 331 | 0.53 | 93.862 | 0.000 | 0.000 | 48.03 | 24873.07 |
675 | 2022.09.28 15:55 | close | 330 | 0.59 | 93.862 | 0.000 | 0.000 | -17.16 | 24855.90 |
676 | 2022.09.28 15:55 | close | 329 | 0.65 | 93.862 | 0.000 | 0.000 | -90.38 | 24765.53 |
677 | 2022.09.28 15:55 | close | 328 | 0.72 | 93.862 | 0.000 | 0.000 | -183.79 | 24581.73 |
678 | 2022.09.28 15:55 | close | 327 | 0.81 | 93.862 | 0.000 | 0.000 | -303.18 | 24278.55 |
679 | 2022.09.28 15:55 | close | 326 | 0.90 | 93.862 | 0.000 | 0.000 | -431.60 | 23846.95 |
680 | 2022.09.28 15:55 | close | 325 | 1.00 | 93.862 | 0.000 | 0.000 | -586.04 | 23260.92 |
681 | 2022.09.28 15:55 | buy | 341 | 1.00 | 93.892 | 0.000 | 0.000 | ||
682 | 2022.09.29 00:52 | buy | 342 | 0.90 | 93.732 | 0.000 | 0.000 | ||
683 | 2022.09.29 01:04 | buy | 343 | 0.81 | 93.580 | 0.000 | 0.000 | ||
684 | 2022.09.29 01:22 | close | 343 | 0.81 | 93.769 | 0.000 | 0.000 | 106.55 | 23367.47 |
685 | 2022.09.29 01:22 | close | 342 | 0.90 | 93.769 | 0.000 | 0.000 | 23.18 | 23390.65 |
686 | 2022.09.29 01:22 | close | 341 | 1.00 | 93.769 | 0.000 | 0.000 | -71.55 | 23319.10 |
687 | 2022.09.29 01:22 | buy | 344 | 1.00 | 93.799 | 0.000 | 0.000 | ||
688 | 2022.09.29 01:58 | buy | 345 | 0.90 | 93.631 | 0.000 | 0.000 | ||
689 | 2022.09.29 02:24 | buy | 346 | 0.81 | 93.480 | 0.000 | 0.000 | ||
690 | 2022.09.29 04:25 | close | 346 | 0.81 | 93.680 | 0.000 | 0.000 | 112.75 | 23431.85 |
691 | 2022.09.29 04:25 | close | 345 | 0.90 | 93.680 | 0.000 | 0.000 | 30.69 | 23462.54 |
692 | 2022.09.29 04:25 | close | 344 | 1.00 | 93.680 | 0.000 | 0.000 | -82.82 | 23379.72 |
693 | 2022.09.29 04:25 | buy | 347 | 1.00 | 93.710 | 0.000 | 0.000 | ||
694 | 2022.09.29 05:47 | buy | 348 | 0.90 | 93.536 | 0.000 | 0.000 | ||
695 | 2022.09.29 07:31 | buy | 349 | 0.81 | 93.322 | 0.000 | 0.000 | ||
696 | 2022.09.29 07:49 | buy | 350 | 0.72 | 93.159 | 0.000 | 0.000 | ||
697 | 2022.09.29 09:11 | close | 350 | 0.72 | 93.500 | 0.000 | 0.000 | 170.87 | 23550.59 |
698 | 2022.09.29 09:11 | close | 349 | 0.81 | 93.500 | 0.000 | 0.000 | 100.34 | 23650.93 |
699 | 2022.09.29 09:11 | close | 348 | 0.90 | 93.500 | 0.000 | 0.000 | -22.55 | 23628.38 |
700 | 2022.09.29 09:11 | close | 347 | 1.00 | 93.500 | 0.000 | 0.000 | -146.15 | 23482.23 |
701 | 2022.09.29 09:11 | buy | 351 | 1.00 | 93.530 | 0.000 | 0.000 | ||
702 | 2022.09.29 09:49 | close | 351 | 1.00 | 93.690 | 0.000 | 0.000 | 111.35 | 23593.58 |
703 | 2022.09.29 09:49 | buy | 352 | 1.00 | 93.720 | 0.000 | 0.000 | ||
704 | 2022.09.29 10:05 | buy | 353 | 0.90 | 93.563 | 0.000 | 0.000 | ||
705 | 2022.09.29 11:15 | close | 353 | 0.90 | 93.691 | 0.000 | 0.000 | 80.17 | 23673.75 |
706 | 2022.09.29 11:15 | close | 352 | 1.00 | 93.691 | 0.000 | 0.000 | -20.18 | 23653.57 |
707 | 2022.09.29 11:15 | buy | 354 | 1.00 | 93.721 | 0.000 | 0.000 | ||
708 | 2022.09.29 11:34 | close | 354 | 1.00 | 93.883 | 0.000 | 0.000 | 112.74 | 23766.31 |
709 | 2022.09.29 11:34 | buy | 355 | 1.00 | 93.913 | 0.000 | 0.000 | ||
710 | 2022.09.29 12:11 | buy | 356 | 0.90 | 93.761 | 0.000 | 0.000 | ||
711 | 2022.09.29 12:35 | buy | 357 | 0.81 | 93.579 | 0.000 | 0.000 | ||
712 | 2022.09.29 13:31 | close | 357 | 0.81 | 93.791 | 0.000 | 0.000 | 119.51 | 23885.82 |
713 | 2022.09.29 13:31 | close | 356 | 0.90 | 93.791 | 0.000 | 0.000 | 18.79 | 23904.61 |
714 | 2022.09.29 13:31 | close | 355 | 1.00 | 93.791 | 0.000 | 0.000 | -84.91 | 23819.70 |
715 | 2022.09.29 13:31 | buy | 358 | 1.00 | 93.821 | 0.000 | 0.000 | ||
716 | 2022.09.29 13:42 | buy | 359 | 0.90 | 93.667 | 0.000 | 0.000 | ||
717 | 2022.09.29 14:09 | buy | 360 | 0.81 | 93.512 | 0.000 | 0.000 | ||
718 | 2022.09.29 14:31 | buy | 361 | 0.72 | 93.334 | 0.000 | 0.000 | ||
719 | 2022.09.29 14:53 | close | 361 | 0.72 | 93.645 | 0.000 | 0.000 | 155.84 | 23975.54 |
720 | 2022.09.29 14:53 | close | 360 | 0.81 | 93.645 | 0.000 | 0.000 | 74.97 | 24050.51 |
721 | 2022.09.29 14:53 | close | 359 | 0.90 | 93.645 | 0.000 | 0.000 | -13.78 | 24036.73 |
722 | 2022.09.29 14:53 | close | 358 | 1.00 | 93.645 | 0.000 | 0.000 | -122.49 | 23914.24 |
723 | 2022.09.29 14:53 | buy | 362 | 1.00 | 93.675 | 0.000 | 0.000 | ||
724 | 2022.09.29 18:16 | buy | 363 | 0.90 | 93.509 | 0.000 | 0.000 | ||
725 | 2022.09.29 19:18 | close | 363 | 0.90 | 93.635 | 0.000 | 0.000 | 78.92 | 23993.16 |
726 | 2022.09.29 19:18 | close | 362 | 1.00 | 93.635 | 0.000 | 0.000 | -27.84 | 23965.32 |
727 | 2022.09.29 19:18 | buy | 364 | 1.00 | 93.665 | 0.000 | 0.000 | ||
728 | 2022.09.29 20:34 | close | 364 | 1.00 | 93.817 | 0.000 | 0.000 | 105.79 | 24071.11 |
729 | 2022.09.29 20:34 | sell | 365 | 1.00 | 93.817 | 0.000 | 0.000 | ||
730 | 2022.09.29 22:09 | sell | 366 | 0.90 | 93.997 | 0.000 | 0.000 | ||
731 | 2022.09.30 00:58 | sell | 367 | 0.81 | 94.178 | 0.000 | 0.000 | ||
732 | 2022.09.30 01:30 | close | 367 | 0.81 | 93.947 | 0.000 | 0.000 | 130.21 | 24201.32 |
733 | 2022.09.30 01:30 | close | 366 | 0.90 | 93.947 | 0.000 | 0.000 | 25.47 | 24226.79 |
734 | 2022.09.30 01:30 | close | 365 | 1.00 | 93.947 | 0.000 | 0.000 | -96.96 | 24129.83 |
735 | 2022.09.30 01:30 | sell | 368 | 1.00 | 93.917 | 0.000 | 0.000 | ||
736 | 2022.09.30 04:28 | close | 368 | 1.00 | 93.763 | 0.000 | 0.000 | 107.17 | 24237.00 |
737 | 2022.09.30 04:28 | sell | 369 | 1.00 | 93.733 | 0.000 | 0.000 | ||
738 | 2022.09.30 05:31 | sell | 370 | 0.90 | 93.949 | 0.000 | 0.000 | ||
739 | 2022.09.30 06:23 | close | 370 | 0.90 | 93.778 | 0.000 | 0.000 | 107.10 | 24344.10 |
740 | 2022.09.30 06:23 | close | 369 | 1.00 | 93.778 | 0.000 | 0.000 | -31.31 | 24312.79 |
741 | 2022.09.30 06:23 | buy | 371 | 1.00 | 93.778 | 0.000 | 0.000 | ||
742 | 2022.09.30 08:05 | close | 371 | 1.00 | 93.941 | 0.000 | 0.000 | 113.44 | 24426.23 |
743 | 2022.09.30 08:05 | buy | 372 | 1.00 | 93.971 | 0.000 | 0.000 | ||
744 | 2022.09.30 09:34 | buy | 373 | 0.90 | 93.814 | 0.000 | 0.000 | ||
745 | 2022.09.30 10:35 | buy | 374 | 0.81 | 93.654 | 0.000 | 0.000 | ||
746 | 2022.09.30 10:53 | buy | 375 | 0.72 | 93.478 | 0.000 | 0.000 | ||
747 | 2022.09.30 14:51 | buy | 376 | 0.65 | 93.313 | 0.000 | 0.000 | ||
748 | 2022.09.30 14:57 | buy | 377 | 0.59 | 93.135 | 0.000 | 0.000 | ||
749 | 2022.09.30 16:21 | buy | 378 | 0.53 | 92.973 | 0.000 | 0.000 | ||
750 | 2022.09.30 18:55 | buy | 379 | 0.47 | 92.800 | 0.000 | 0.000 | ||
751 | 2022.09.30 19:26 | buy | 380 | 0.43 | 92.648 | 0.000 | 0.000 | ||
752 | 2022.10.03 05:53 | close | 380 | 0.43 | 93.489 | 0.000 | 0.000 | 253.70 | 24679.92 |
753 | 2022.10.03 05:53 | close | 379 | 0.47 | 93.489 | 0.000 | 0.000 | 227.57 | 24907.50 |
754 | 2022.10.03 05:53 | close | 378 | 0.53 | 93.489 | 0.000 | 0.000 | 192.81 | 25100.31 |
755 | 2022.10.03 05:53 | close | 377 | 0.59 | 93.489 | 0.000 | 0.000 | 148.13 | 25248.44 |
756 | 2022.10.03 05:53 | close | 376 | 0.65 | 93.489 | 0.000 | 0.000 | 82.67 | 25331.11 |
757 | 2022.10.03 05:53 | close | 375 | 0.72 | 93.489 | 0.000 | 0.000 | 8.89 | 25339.99 |
758 | 2022.10.03 05:53 | close | 374 | 0.81 | 93.489 | 0.000 | 0.000 | -89.22 | 25250.77 |
759 | 2022.10.03 05:53 | close | 373 | 0.90 | 93.489 | 0.000 | 0.000 | -199.35 | 25051.42 |
760 | 2022.10.03 05:53 | close | 372 | 1.00 | 93.489 | 0.000 | 0.000 | -330.77 | 24720.65 |
761 | 2022.10.03 05:53 | buy | 381 | 1.00 | 93.519 | 0.000 | 0.000 | ||
762 | 2022.10.03 06:25 | buy | 382 | 0.90 | 93.351 | 0.000 | 0.000 | ||
763 | 2022.10.03 07:56 | close | 382 | 0.90 | 93.479 | 0.000 | 0.000 | 80.17 | 24800.82 |
764 | 2022.10.03 07:56 | close | 381 | 1.00 | 93.479 | 0.000 | 0.000 | -27.84 | 24772.98 |
765 | 2022.10.03 07:56 | buy | 383 | 1.00 | 93.509 | 0.000 | 0.000 | ||
766 | 2022.10.03 12:35 | close | 383 | 1.00 | 93.663 | 0.000 | 0.000 | 107.18 | 24880.16 |
767 | 2022.10.03 12:35 | buy | 384 | 1.00 | 93.693 | 0.000 | 0.000 | ||
768 | 2022.10.03 13:09 | close | 384 | 1.00 | 93.867 | 0.000 | 0.000 | 121.10 | 25001.26 |
769 | 2022.10.03 13:09 | sell | 385 | 1.00 | 93.867 | 0.000 | 0.000 | ||
770 | 2022.10.03 14:07 | sell | 386 | 0.90 | 94.053 | 0.000 | 0.000 | ||
771 | 2022.10.03 14:17 | close | 386 | 0.90 | 93.916 | 0.000 | 0.000 | 85.81 | 25087.07 |
772 | 2022.10.03 14:17 | close | 385 | 1.00 | 93.916 | 0.000 | 0.000 | -34.10 | 25052.97 |
773 | 2022.10.03 14:17 | sell | 387 | 1.00 | 93.886 | 0.000 | 0.000 | ||
774 | 2022.10.03 15:33 | sell | 388 | 0.90 | 94.066 | 0.000 | 0.000 | ||
775 | 2022.10.03 15:57 | close | 388 | 0.90 | 93.931 | 0.000 | 0.000 | 84.55 | 25137.52 |
776 | 2022.10.03 15:57 | close | 387 | 1.00 | 93.931 | 0.000 | 0.000 | -31.32 | 25106.20 |
777 | 2022.10.03 15:57 | sell | 389 | 1.00 | 93.901 | 0.000 | 0.000 | ||
778 | 2022.10.03 17:03 | sell | 390 | 0.90 | 94.085 | 0.000 | 0.000 | ||
779 | 2022.10.03 18:31 | sell | 391 | 0.81 | 94.268 | 0.000 | 0.000 | ||
780 | 2022.10.03 22:33 | close | 391 | 0.81 | 94.044 | 0.000 | 0.000 | 126.26 | 25232.46 |
781 | 2022.10.03 22:33 | close | 390 | 0.90 | 94.044 | 0.000 | 0.000 | 25.68 | 25258.14 |
782 | 2022.10.03 22:33 | close | 389 | 1.00 | 94.044 | 0.000 | 0.000 | -99.51 | 25158.63 |
783 | 2022.10.03 22:33 | sell | 392 | 1.00 | 94.014 | 0.000 | 0.000 | ||
784 | 2022.10.04 01:12 | sell | 393 | 0.90 | 94.195 | 0.000 | 0.000 | ||
785 | 2022.10.04 01:56 | close | 393 | 0.90 | 94.051 | 0.000 | 0.000 | 90.19 | 25248.82 |
786 | 2022.10.04 01:56 | close | 392 | 1.00 | 94.051 | 0.000 | 0.000 | -32.24 | 25216.58 |
787 | 2022.10.04 01:56 | sell | 394 | 1.00 | 94.021 | 0.000 | 0.000 | ||
788 | 2022.10.04 02:40 | sell | 395 | 0.90 | 94.213 | 0.000 | 0.000 | ||
789 | 2022.10.04 03:31 | close | 395 | 0.90 | 93.607 | 0.000 | 0.000 | 379.54 | 25596.12 |
790 | 2022.10.04 03:31 | close | 394 | 1.00 | 93.607 | 0.000 | 0.000 | 288.11 | 25884.23 |
791 | 2022.10.04 03:31 | sell | 396 | 1.00 | 93.577 | 0.000 | 0.000 | ||
792 | 2022.10.04 03:37 | sell | 397 | 0.90 | 93.900 | 0.000 | 0.000 | ||
793 | 2022.10.04 04:06 | close | 397 | 0.90 | 93.650 | 0.000 | 0.000 | 156.58 | 26040.81 |
794 | 2022.10.04 04:06 | close | 396 | 1.00 | 93.650 | 0.000 | 0.000 | -50.80 | 25990.01 |
795 | 2022.10.04 04:06 | sell | 398 | 1.00 | 93.620 | 0.000 | 0.000 | ||
796 | 2022.10.04 05:06 | sell | 399 | 0.90 | 93.811 | 0.000 | 0.000 | ||
797 | 2022.10.04 05:35 | close | 399 | 0.90 | 93.672 | 0.000 | 0.000 | 87.06 | 26077.07 |
798 | 2022.10.04 05:35 | close | 398 | 1.00 | 93.672 | 0.000 | 0.000 | -36.19 | 26040.88 |
799 | 2022.10.04 05:35 | sell | 400 | 1.00 | 93.642 | 0.000 | 0.000 | ||
800 | 2022.10.04 05:50 | sell | 401 | 0.90 | 93.851 | 0.000 | 0.000 | ||
801 | 2022.10.04 05:59 | sell | 402 | 0.81 | 94.033 | 0.000 | 0.000 | ||
802 | 2022.10.04 06:18 | sell | 403 | 0.72 | 94.242 | 0.000 | 0.000 | ||
803 | 2022.10.04 06:40 | sell | 404 | 0.65 | 94.444 | 0.000 | 0.000 | ||
804 | 2022.10.04 06:47 | sell | 405 | 0.59 | 94.646 | 0.000 | 0.000 | ||
805 | 2022.10.04 09:09 | close | 405 | 0.59 | 93.992 | 0.000 | 0.000 | 268.52 | 26309.40 |
806 | 2022.10.04 09:09 | close | 404 | 0.65 | 93.992 | 0.000 | 0.000 | 204.46 | 26513.86 |
807 | 2022.10.04 09:09 | close | 403 | 0.72 | 93.992 | 0.000 | 0.000 | 125.26 | 26639.12 |
808 | 2022.10.04 09:09 | close | 402 | 0.81 | 93.992 | 0.000 | 0.000 | 23.11 | 26662.23 |
809 | 2022.10.04 09:09 | close | 401 | 0.90 | 93.992 | 0.000 | 0.000 | -88.31 | 26573.92 |
810 | 2022.10.04 09:09 | close | 400 | 1.00 | 93.992 | 0.000 | 0.000 | -243.57 | 26330.35 |
811 | 2022.10.04 09:09 | sell | 406 | 1.00 | 93.962 | 0.000 | 0.000 | ||
812 | 2022.10.04 10:48 | close | 406 | 1.00 | 93.809 | 0.000 | 0.000 | 106.47 | 26436.82 |
813 | 2022.10.04 10:48 | sell | 407 | 1.00 | 93.779 | 0.000 | 0.000 | ||
814 | 2022.10.04 11:18 | close | 407 | 1.00 | 93.610 | 0.000 | 0.000 | 117.61 | 26554.43 |
815 | 2022.10.04 11:18 | sell | 408 | 1.00 | 93.580 | 0.000 | 0.000 | ||
816 | 2022.10.04 12:55 | sell | 409 | 0.90 | 93.777 | 0.000 | 0.000 | ||
817 | 2022.10.04 14:18 | sell | 410 | 0.81 | 93.959 | 0.000 | 0.000 | ||
818 | 2022.10.04 14:43 | sell | 411 | 0.72 | 94.163 | 0.000 | 0.000 | ||
819 | 2022.10.04 15:10 | close | 411 | 0.72 | 93.806 | 0.000 | 0.000 | 178.87 | 26733.30 |
820 | 2022.10.04 15:10 | close | 410 | 0.81 | 93.806 | 0.000 | 0.000 | 86.24 | 26819.54 |
821 | 2022.10.04 15:10 | close | 409 | 0.90 | 93.806 | 0.000 | 0.000 | -18.17 | 26801.37 |
822 | 2022.10.04 15:10 | close | 408 | 1.00 | 93.806 | 0.000 | 0.000 | -157.28 | 26644.09 |
823 | 2022.10.04 15:10 | sell | 412 | 1.00 | 93.776 | 0.000 | 0.000 | ||
824 | 2022.10.04 16:43 | close | 412 | 1.00 | 93.601 | 0.000 | 0.000 | 121.78 | 26765.87 |
825 | 2022.10.04 16:43 | sell | 413 | 1.00 | 93.571 | 0.000 | 0.000 | ||
826 | 2022.10.04 16:54 | close | 413 | 1.00 | 93.390 | 0.000 | 0.000 | 125.96 | 26891.83 |
827 | 2022.10.04 16:54 | sell | 414 | 1.00 | 93.360 | 0.000 | 0.000 | ||
828 | 2022.10.04 18:56 | sell | 415 | 0.90 | 93.547 | 0.000 | 0.000 | ||
829 | 2022.10.04 20:55 | sell | 416 | 0.81 | 93.734 | 0.000 | 0.000 | ||
830 | 2022.10.05 00:40 | close | 416 | 0.81 | 93.492 | 0.000 | 0.000 | 131.15 | 27022.98 |
831 | 2022.10.05 00:40 | close | 415 | 0.90 | 93.492 | 0.000 | 0.000 | 28.60 | 27051.58 |
832 | 2022.10.05 00:40 | close | 414 | 1.00 | 93.492 | 0.000 | 0.000 | -98.35 | 26953.23 |
833 | 2022.10.05 00:40 | buy | 417 | 1.00 | 93.492 | 0.000 | 0.000 | ||
834 | 2022.10.05 01:10 | close | 417 | 1.00 | 93.645 | 0.000 | 0.000 | 106.48 | 27059.71 |
835 | 2022.10.05 01:10 | buy | 418 | 1.00 | 93.675 | 0.000 | 0.000 | ||
836 | 2022.10.05 02:46 | buy | 419 | 0.90 | 93.515 | 0.000 | 0.000 | ||
837 | 2022.10.05 06:06 | close | 419 | 0.90 | 93.643 | 0.000 | 0.000 | 80.17 | 27139.88 |
838 | 2022.10.05 06:06 | close | 418 | 1.00 | 93.643 | 0.000 | 0.000 | -22.27 | 27117.61 |
839 | 2022.10.05 06:06 | buy | 420 | 1.00 | 93.673 | 0.000 | 0.000 | ||
840 | 2022.10.05 06:28 | close | 420 | 1.00 | 93.882 | 0.000 | 0.000 | 145.46 | 27263.07 |
841 | 2022.10.05 06:28 | buy | 421 | 1.00 | 93.912 | 0.000 | 0.000 | ||
842 | 2022.10.05 07:54 | buy | 422 | 0.90 | 93.742 | 0.000 | 0.000 | ||
843 | 2022.10.05 08:19 | buy | 423 | 0.81 | 93.574 | 0.000 | 0.000 | ||
844 | 2022.10.05 10:11 | buy | 424 | 0.72 | 93.422 | 0.000 | 0.000 | ||
845 | 2022.10.05 11:36 | buy | 425 | 0.65 | 93.234 | 0.000 | 0.000 | ||
846 | 2022.10.05 11:47 | buy | 426 | 0.59 | 93.042 | 0.000 | 0.000 | ||
847 | 2022.10.05 15:36 | close | 426 | 0.59 | 93.563 | 0.000 | 0.000 | 213.93 | 27477.00 |
848 | 2022.10.05 15:36 | close | 425 | 0.65 | 93.563 | 0.000 | 0.000 | 148.83 | 27625.83 |
849 | 2022.10.05 15:36 | close | 424 | 0.72 | 93.563 | 0.000 | 0.000 | 70.65 | 27696.48 |
850 | 2022.10.05 15:36 | close | 423 | 0.81 | 93.563 | 0.000 | 0.000 | -6.20 | 27690.28 |
851 | 2022.10.05 15:36 | close | 422 | 0.90 | 93.563 | 0.000 | 0.000 | -112.12 | 27578.16 |
852 | 2022.10.05 15:36 | close | 421 | 1.00 | 93.563 | 0.000 | 0.000 | -242.89 | 27335.27 |
853 | 2022.10.05 15:36 | buy | 427 | 1.00 | 93.593 | 0.000 | 0.000 | ||
854 | 2022.10.05 17:20 | close | 427 | 1.00 | 93.745 | 0.000 | 0.000 | 105.79 | 27441.06 |
855 | 2022.10.05 17:20 | buy | 428 | 1.00 | 93.775 | 0.000 | 0.000 | ||
856 | 2022.10.05 18:59 | close | 428 | 1.00 | 93.936 | 0.000 | 0.000 | 112.05 | 27553.11 |
857 | 2022.10.05 18:59 | sell | 429 | 1.00 | 93.936 | 0.000 | 0.000 | ||
858 | 2022.10.06 00:13 | sell | 430 | 0.90 | 94.121 | 0.000 | 0.000 | ||
859 | 2022.10.06 02:02 | sell | 431 | 0.81 | 94.330 | 0.000 | 0.000 | ||
860 | 2022.10.06 03:10 | sell | 432 | 0.72 | 94.529 | 0.000 | 0.000 | ||
861 | 2022.10.06 06:54 | close | 432 | 0.72 | 94.173 | 0.000 | 0.000 | 178.37 | 27731.48 |
862 | 2022.10.06 06:54 | close | 431 | 0.81 | 94.173 | 0.000 | 0.000 | 88.50 | 27819.98 |
863 | 2022.10.06 06:54 | close | 430 | 0.90 | 94.173 | 0.000 | 0.000 | -32.57 | 27787.41 |
864 | 2022.10.06 06:54 | close | 429 | 1.00 | 94.173 | 0.000 | 0.000 | -184.40 | 27603.01 |
865 | 2022.10.06 06:54 | sell | 433 | 1.00 | 94.143 | 0.000 | 0.000 | ||
866 | 2022.10.06 08:12 | close | 433 | 1.00 | 93.961 | 0.000 | 0.000 | 126.65 | 27729.66 |
867 | 2022.10.06 08:12 | sell | 434 | 1.00 | 93.931 | 0.000 | 0.000 | ||
868 | 2022.10.06 08:51 | close | 434 | 1.00 | 93.752 | 0.000 | 0.000 | 124.56 | 27854.22 |
869 | 2022.10.06 08:51 | buy | 435 | 1.00 | 93.752 | 0.000 | 0.000 | ||
870 | 2022.10.06 09:58 | buy | 436 | 0.90 | 93.585 | 0.000 | 0.000 | ||
871 | 2022.10.06 10:54 | buy | 437 | 0.81 | 93.430 | 0.000 | 0.000 | ||
872 | 2022.10.06 12:31 | close | 437 | 0.81 | 93.650 | 0.000 | 0.000 | 124.02 | 27978.24 |
873 | 2022.10.06 12:31 | close | 436 | 0.90 | 93.650 | 0.000 | 0.000 | 40.71 | 28018.95 |
874 | 2022.10.06 12:31 | close | 435 | 1.00 | 93.650 | 0.000 | 0.000 | -70.99 | 27947.96 |
875 | 2022.10.06 12:31 | buy | 438 | 1.00 | 93.680 | 0.000 | 0.000 | ||
876 | 2022.10.06 13:02 | buy | 439 | 0.90 | 93.483 | 0.000 | 0.000 | ||
877 | 2022.10.06 13:28 | buy | 440 | 0.81 | 93.304 | 0.000 | 0.000 | ||
878 | 2022.10.06 13:41 | close | 440 | 0.81 | 93.534 | 0.000 | 0.000 | 129.66 | 28077.62 |
879 | 2022.10.06 13:41 | close | 439 | 0.90 | 93.534 | 0.000 | 0.000 | 31.94 | 28109.56 |
880 | 2022.10.06 13:41 | close | 438 | 1.00 | 93.534 | 0.000 | 0.000 | -101.61 | 28007.95 |
881 | 2022.10.06 13:41 | buy | 441 | 1.00 | 93.564 | 0.000 | 0.000 | ||
882 | 2022.10.06 13:48 | buy | 442 | 0.90 | 93.409 | 0.000 | 0.000 | ||
883 | 2022.10.06 14:09 | buy | 443 | 0.81 | 93.230 | 0.000 | 0.000 | ||
884 | 2022.10.06 14:35 | buy | 444 | 0.72 | 93.079 | 0.000 | 0.000 | ||
885 | 2022.10.06 16:01 | buy | 445 | 0.65 | 92.921 | 0.000 | 0.000 | ||
886 | 2022.10.06 16:12 | buy | 446 | 0.59 | 92.734 | 0.000 | 0.000 | ||
887 | 2022.10.07 01:40 | close | 446 | 0.59 | 93.221 | 0.000 | 0.000 | 202.74 | 28210.69 |
888 | 2022.10.07 01:40 | close | 445 | 0.65 | 93.221 | 0.000 | 0.000 | 138.76 | 28349.44 |
889 | 2022.10.07 01:40 | close | 444 | 0.72 | 93.221 | 0.000 | 0.000 | 74.54 | 28423.98 |
890 | 2022.10.07 01:40 | close | 443 | 0.81 | 93.221 | 0.000 | 0.000 | -1.28 | 28422.70 |
891 | 2022.10.07 01:40 | close | 442 | 0.90 | 93.221 | 0.000 | 0.000 | -113.54 | 28309.16 |
892 | 2022.10.07 01:40 | close | 441 | 1.00 | 93.221 | 0.000 | 0.000 | -234.02 | 28075.13 |
893 | 2022.10.07 01:40 | sell | 447 | 1.00 | 93.221 | 0.000 | 0.000 | ||
894 | 2022.10.07 03:34 | close | 447 | 1.00 | 93.070 | 0.000 | 0.000 | 105.08 | 28180.21 |
895 | 2022.10.07 03:34 | sell | 448 | 1.00 | 93.040 | 0.000 | 0.000 | ||
896 | 2022.10.07 05:00 | close | 448 | 1.00 | 92.889 | 0.000 | 0.000 | 105.08 | 28285.29 |
897 | 2022.10.07 05:00 | buy | 449 | 1.00 | 92.889 | 0.000 | 0.000 | ||
898 | 2022.10.07 06:27 | buy | 450 | 0.90 | 92.736 | 0.000 | 0.000 | ||
899 | 2022.10.07 07:14 | close | 450 | 0.90 | 92.859 | 0.000 | 0.000 | 77.04 | 28362.33 |
900 | 2022.10.07 07:14 | close | 449 | 1.00 | 92.859 | 0.000 | 0.000 | -20.88 | 28341.45 |
901 | 2022.10.07 07:14 | buy | 451 | 1.00 | 92.889 | 0.000 | 0.000 | ||
902 | 2022.10.07 09:18 | close | 451 | 1.00 | 93.059 | 0.000 | 0.000 | 118.31 | 28459.76 |
903 | 2022.10.07 09:18 | buy | 452 | 1.00 | 93.089 | 0.000 | 0.000 | ||
904 | 2022.10.07 12:31 | buy | 453 | 0.90 | 92.801 | 0.000 | 0.000 | ||
905 | 2022.10.07 12:52 | buy | 454 | 0.81 | 92.628 | 0.000 | 0.000 | ||
906 | 2022.10.07 13:20 | close | 454 | 0.81 | 92.882 | 0.000 | 0.000 | 143.19 | 28602.95 |
907 | 2022.10.07 13:20 | close | 453 | 0.90 | 92.882 | 0.000 | 0.000 | 50.74 | 28653.69 |
908 | 2022.10.07 13:20 | close | 452 | 1.00 | 92.882 | 0.000 | 0.000 | -144.06 | 28509.63 |
909 | 2022.10.07 13:20 | buy | 455 | 1.00 | 92.912 | 0.000 | 0.000 | ||
910 | 2022.10.07 13:49 | buy | 456 | 0.90 | 92.747 | 0.000 | 0.000 | ||
911 | 2022.10.07 14:24 | close | 456 | 0.90 | 92.915 | 0.000 | 0.000 | 105.23 | 28614.86 |
912 | 2022.10.07 14:24 | close | 455 | 1.00 | 92.915 | 0.000 | 0.000 | 2.09 | 28616.95 |
913 | 2022.10.07 14:24 | buy | 457 | 1.00 | 92.945 | 0.000 | 0.000 | ||
914 | 2022.10.07 14:31 | buy | 458 | 0.90 | 92.788 | 0.000 | 0.000 | ||
915 | 2022.10.07 14:50 | close | 458 | 0.90 | 92.913 | 0.000 | 0.000 | 78.30 | 28695.25 |
916 | 2022.10.07 14:50 | close | 457 | 1.00 | 92.913 | 0.000 | 0.000 | -22.27 | 28672.98 |
917 | 2022.10.07 14:50 | buy | 459 | 1.00 | 92.943 | 0.000 | 0.000 | ||
918 | 2022.10.07 15:51 | buy | 460 | 0.90 | 92.785 | 0.000 | 0.000 | ||
919 | 2022.10.07 16:50 | buy | 461 | 0.81 | 92.634 | 0.000 | 0.000 | ||
920 | 2022.10.07 19:27 | buy | 462 | 0.72 | 92.484 | 0.000 | 0.000 | ||
921 | 2022.10.09 22:57 | buy | 463 | 0.65 | 92.319 | 0.000 | 0.000 | ||
922 | 2022.10.10 01:09 | close | 463 | 0.65 | 92.680 | 0.000 | 0.000 | 166.35 | 28839.33 |
923 | 2022.10.10 01:09 | close | 462 | 0.72 | 92.680 | 0.000 | 0.000 | 101.60 | 28940.93 |
924 | 2022.10.10 01:09 | close | 461 | 0.81 | 92.680 | 0.000 | 0.000 | 29.74 | 28970.66 |
925 | 2022.10.10 01:09 | close | 460 | 0.90 | 92.680 | 0.000 | 0.000 | -61.55 | 28909.11 |
926 | 2022.10.10 01:09 | close | 459 | 1.00 | 92.680 | 0.000 | 0.000 | -178.35 | 28730.76 |
927 | 2022.10.10 01:09 | buy | 464 | 1.00 | 92.710 | 0.000 | 0.000 | ||
928 | 2022.10.10 02:34 | buy | 465 | 0.90 | 92.559 | 0.000 | 0.000 | ||
929 | 2022.10.10 03:33 | buy | 466 | 0.81 | 92.402 | 0.000 | 0.000 | ||
930 | 2022.10.10 04:28 | buy | 467 | 0.72 | 92.235 | 0.000 | 0.000 | ||
931 | 2022.10.10 04:46 | buy | 468 | 0.65 | 92.084 | 0.000 | 0.000 | ||
932 | 2022.10.10 06:31 | buy | 469 | 0.59 | 91.916 | 0.000 | 0.000 | ||
933 | 2022.10.10 07:46 | buy | 470 | 0.53 | 91.747 | 0.000 | 0.000 | ||
934 | 2022.10.10 08:33 | buy | 471 | 0.47 | 91.566 | 0.000 | 0.000 | ||
935 | 2022.10.11 02:12 | buy | 472 | 0.43 | 91.404 | 0.000 | 0.000 | ||
936 | 2022.10.11 03:40 | buy | 473 | 0.38 | 91.249 | 0.000 | 0.000 | ||
937 | 2022.10.11 16:21 | close | 473 | 0.38 | 92.146 | 0.000 | 0.000 | 237.22 | 28967.98 |
938 | 2022.10.11 16:21 | close | 472 | 0.43 | 92.146 | 0.000 | 0.000 | 222.05 | 29190.03 |
939 | 2022.10.11 16:21 | close | 471 | 0.47 | 92.146 | 0.000 | 0.000 | 191.92 | 29381.96 |
940 | 2022.10.11 16:21 | close | 470 | 0.53 | 92.146 | 0.000 | 0.000 | 149.65 | 29531.61 |
941 | 2022.10.11 16:21 | close | 469 | 0.59 | 92.146 | 0.000 | 0.000 | 97.21 | 29628.82 |
942 | 2022.10.11 16:21 | close | 468 | 0.65 | 92.146 | 0.000 | 0.000 | 31.10 | 29659.91 |
943 | 2022.10.11 16:21 | close | 467 | 0.72 | 92.146 | 0.000 | 0.000 | -41.22 | 29618.69 |
944 | 2022.10.11 16:21 | close | 466 | 0.81 | 92.146 | 0.000 | 0.000 | -140.52 | 29478.17 |
945 | 2022.10.11 16:21 | close | 465 | 0.90 | 92.146 | 0.000 | 0.000 | -254.46 | 29223.71 |
946 | 2022.10.11 16:21 | close | 464 | 1.00 | 92.146 | 0.000 | 0.000 | -387.83 | 28835.87 |
947 | 2022.10.11 16:21 | buy | 474 | 1.00 | 92.176 | 0.000 | 0.000 | ||
948 | 2022.10.11 18:09 | buy | 475 | 0.90 | 92.010 | 0.000 | 0.000 | ||
949 | 2022.10.11 18:45 | buy | 476 | 0.81 | 91.835 | 0.000 | 0.000 | ||
950 | 2022.10.11 18:47 | buy | 477 | 0.72 | 91.674 | 0.000 | 0.000 | ||
951 | 2022.10.11 18:57 | buy | 478 | 0.65 | 91.507 | 0.000 | 0.000 | ||
952 | 2022.10.11 19:11 | buy | 479 | 0.59 | 91.341 | 0.000 | 0.000 | ||
953 | 2022.10.12 06:31 | close | 479 | 0.59 | 91.816 | 0.000 | 0.000 | 197.82 | 29033.69 |
954 | 2022.10.12 06:31 | close | 478 | 0.65 | 91.816 | 0.000 | 0.000 | 142.83 | 29176.52 |
955 | 2022.10.12 06:31 | close | 477 | 0.72 | 91.816 | 0.000 | 0.000 | 74.53 | 29251.04 |
956 | 2022.10.12 06:31 | close | 476 | 0.81 | 91.816 | 0.000 | 0.000 | -6.92 | 29244.12 |
957 | 2022.10.12 06:31 | close | 475 | 0.90 | 91.816 | 0.000 | 0.000 | -117.30 | 29126.82 |
958 | 2022.10.12 06:31 | close | 474 | 1.00 | 91.816 | 0.000 | 0.000 | -245.86 | 28880.96 |
959 | 2022.10.12 06:31 | buy | 480 | 1.00 | 91.846 | 0.000 | 0.000 | ||
960 | 2022.10.12 07:29 | buy | 481 | 0.90 | 91.593 | 0.000 | 0.000 | ||
961 | 2022.10.12 09:30 | close | 481 | 0.90 | 91.773 | 0.000 | 0.000 | 112.74 | 28993.70 |
962 | 2022.10.12 09:30 | close | 480 | 1.00 | 91.773 | 0.000 | 0.000 | -50.81 | 28942.89 |
963 | 2022.10.12 09:30 | buy | 482 | 1.00 | 91.803 | 0.000 | 0.000 | ||
964 | 2022.10.12 12:31 | buy | 483 | 0.90 | 91.601 | 0.000 | 0.000 | ||
965 | 2022.10.12 12:38 | close | 483 | 0.90 | 91.747 | 0.000 | 0.000 | 91.45 | 29034.34 |
966 | 2022.10.12 12:38 | close | 482 | 1.00 | 91.747 | 0.000 | 0.000 | -38.97 | 28995.37 |
967 | 2022.10.12 12:38 | buy | 484 | 1.00 | 91.777 | 0.000 | 0.000 | ||
968 | 2022.10.12 13:53 | close | 484 | 1.00 | 91.928 | 0.000 | 0.000 | 105.09 | 29100.46 |
969 | 2022.10.12 13:53 | buy | 485 | 1.00 | 91.958 | 0.000 | 0.000 | ||
970 | 2022.10.12 15:02 | close | 485 | 1.00 | 92.111 | 0.000 | 0.000 | 106.48 | 29206.94 |
971 | 2022.10.12 15:02 | buy | 486 | 1.00 | 92.141 | 0.000 | 0.000 | ||
972 | 2022.10.12 18:12 | close | 486 | 1.00 | 92.342 | 0.000 | 0.000 | 139.89 | 29346.83 |
973 | 2022.10.12 18:12 | buy | 487 | 1.00 | 92.372 | 0.000 | 0.000 | ||
974 | 2022.10.12 18:49 | buy | 488 | 0.90 | 92.203 | 0.000 | 0.000 | ||
975 | 2022.10.12 23:07 | buy | 489 | 0.81 | 92.052 | 0.000 | 0.000 | ||
976 | 2022.10.13 00:32 | close | 489 | 0.81 | 92.245 | 0.000 | 0.000 | 120.19 | 29467.02 |
977 | 2022.10.13 00:32 | close | 488 | 0.90 | 92.245 | 0.000 | 0.000 | 38.97 | 29505.99 |
978 | 2022.10.13 00:32 | close | 487 | 1.00 | 92.245 | 0.000 | 0.000 | -74.32 | 29431.67 |
979 | 2022.10.13 00:32 | buy | 490 | 1.00 | 92.275 | 0.000 | 0.000 | ||
980 | 2022.10.13 02:22 | buy | 491 | 0.90 | 92.119 | 0.000 | 0.000 | ||
981 | 2022.10.13 05:43 | close | 491 | 0.90 | 92.237 | 0.000 | 0.000 | 73.91 | 29505.58 |
982 | 2022.10.13 05:43 | close | 490 | 1.00 | 92.237 | 0.000 | 0.000 | -26.45 | 29479.13 |
983 | 2022.10.13 05:43 | buy | 492 | 1.00 | 92.267 | 0.000 | 0.000 | ||
984 | 2022.10.13 06:29 | buy | 493 | 0.90 | 92.116 | 0.000 | 0.000 | ||
985 | 2022.10.13 08:55 | close | 493 | 0.90 | 92.244 | 0.000 | 0.000 | 80.18 | 29559.31 |
986 | 2022.10.13 08:55 | close | 492 | 1.00 | 92.244 | 0.000 | 0.000 | -16.01 | 29543.30 |
987 | 2022.10.13 08:55 | buy | 494 | 1.00 | 92.274 | 0.000 | 0.000 | ||
988 | 2022.10.13 09:29 | close | 494 | 1.00 | 92.430 | 0.000 | 0.000 | 108.57 | 29651.87 |
989 | 2022.10.13 09:29 | buy | 495 | 1.00 | 92.460 | 0.000 | 0.000 | ||
990 | 2022.10.13 10:08 | buy | 496 | 0.90 | 92.298 | 0.000 | 0.000 | ||
991 | 2022.10.13 10:49 | buy | 497 | 0.81 | 92.139 | 0.000 | 0.000 | ||
992 | 2022.10.13 11:41 | close | 497 | 0.81 | 92.345 | 0.000 | 0.000 | 116.13 | 29768.00 |
993 | 2022.10.13 11:41 | close | 496 | 0.90 | 92.345 | 0.000 | 0.000 | 29.44 | 29797.44 |
994 | 2022.10.13 11:41 | close | 495 | 1.00 | 92.345 | 0.000 | 0.000 | -80.04 | 29717.40 |
995 | 2022.10.13 11:41 | buy | 498 | 1.00 | 92.375 | 0.000 | 0.000 | ||
996 | 2022.10.13 12:31 | buy | 499 | 0.90 | 91.224 | 0.000 | 0.000 | ||
997 | 2022.10.13 12:47 | buy | 500 | 0.81 | 91.043 | 0.000 | 0.000 | ||
998 | 2022.10.13 14:05 | close | 500 | 0.81 | 91.625 | 0.000 | 0.000 | 328.09 | 30045.49 |
999 | 2022.10.13 14:05 | close | 499 | 0.90 | 91.625 | 0.000 | 0.000 | 251.17 | 30296.66 |
1000 | 2022.10.13 14:05 | close | 498 | 1.00 | 91.625 | 0.000 | 0.000 | -521.97 | 29774.69 |
1001 | 2022.10.13 14:05 | buy | 501 | 1.00 | 91.655 | 0.000 | 0.000 | ||
1002 | 2022.10.13 14:25 | buy | 502 | 0.90 | 91.499 | 0.000 | 0.000 | ||
1003 | 2022.10.13 14:50 | close | 502 | 0.90 | 91.628 | 0.000 | 0.000 | 80.80 | 29855.49 |
1004 | 2022.10.13 14:50 | close | 501 | 1.00 | 91.628 | 0.000 | 0.000 | -18.79 | 29836.70 |
1005 | 2022.10.13 14:50 | buy | 503 | 1.00 | 91.658 | 0.000 | 0.000 | ||
1006 | 2022.10.13 15:09 | close | 503 | 1.00 | 91.831 | 0.000 | 0.000 | 120.40 | 29957.10 |
1007 | 2022.10.13 15:09 | buy | 504 | 1.00 | 91.861 | 0.000 | 0.000 | ||
1008 | 2022.10.13 15:18 | close | 504 | 1.00 | 92.066 | 0.000 | 0.000 | 142.67 | 30099.77 |
1009 | 2022.10.13 15:18 | buy | 505 | 1.00 | 92.096 | 0.000 | 0.000 | ||
1010 | 2022.10.13 15:21 | close | 505 | 1.00 | 92.254 | 0.000 | 0.000 | 109.96 | 30209.73 |
1011 | 2022.10.13 15:21 | buy | 506 | 1.00 | 92.284 | 0.000 | 0.000 | ||
1012 | 2022.10.13 15:40 | close | 506 | 1.00 | 92.438 | 0.000 | 0.000 | 107.18 | 30316.91 |
1013 | 2022.10.13 15:40 | buy | 507 | 1.00 | 92.468 | 0.000 | 0.000 | ||
1014 | 2022.10.13 16:17 | buy | 508 | 0.90 | 92.312 | 0.000 | 0.000 | ||
1015 | 2022.10.13 16:43 | close | 508 | 0.90 | 92.445 | 0.000 | 0.000 | 83.31 | 30400.22 |
1016 | 2022.10.13 16:43 | close | 507 | 1.00 | 92.445 | 0.000 | 0.000 | -16.01 | 30384.21 |
1017 | 2022.10.13 16:43 | buy | 509 | 1.00 | 92.475 | 0.000 | 0.000 | ||
1018 | 2022.10.13 17:20 | close | 509 | 1.00 | 92.645 | 0.000 | 0.000 | 118.31 | 30502.52 |
1019 | 2022.10.13 17:20 | buy | 510 | 1.00 | 92.675 | 0.000 | 0.000 | ||
1020 | 2022.10.13 21:04 | buy | 511 | 0.90 | 92.506 | 0.000 | 0.000 | ||
1021 | 2022.10.13 21:07 | close | 511 | 0.90 | 92.637 | 0.000 | 0.000 | 82.05 | 30584.57 |
1022 | 2022.10.13 21:07 | close | 510 | 1.00 | 92.637 | 0.000 | 0.000 | -26.45 | 30558.12 |
1023 | 2022.10.13 21:07 | buy | 512 | 1.00 | 92.667 | 0.000 | 0.000 | ||
1024 | 2022.10.13 23:28 | close | 512 | 1.00 | 92.821 | 0.000 | 0.000 | 107.18 | 30665.30 |
1025 | 2022.10.13 23:28 | sell | 513 | 1.00 | 92.821 | 0.000 | 0.000 | ||
1026 | 2022.10.14 00:53 | sell | 514 | 0.90 | 93.012 | 0.000 | 0.000 | ||
1027 | 2022.10.14 01:47 | sell | 515 | 0.81 | 93.228 | 0.000 | 0.000 | ||
1028 | 2022.10.14 03:41 | sell | 516 | 0.72 | 93.417 | 0.000 | 0.000 | ||
1029 | 2022.10.14 08:28 | close | 516 | 0.72 | 93.068 | 0.000 | 0.000 | 174.86 | 30840.16 |
1030 | 2022.10.14 08:28 | close | 515 | 0.81 | 93.068 | 0.000 | 0.000 | 90.19 | 30930.35 |
1031 | 2022.10.14 08:28 | close | 514 | 0.90 | 93.068 | 0.000 | 0.000 | -35.08 | 30895.27 |
1032 | 2022.10.14 08:28 | close | 513 | 1.00 | 93.068 | 0.000 | 0.000 | -178.37 | 30716.90 |
1033 | 2022.10.14 08:28 | sell | 517 | 1.00 | 93.038 | 0.000 | 0.000 | ||
1034 | 2022.10.14 09:28 | close | 517 | 1.00 | 92.863 | 0.000 | 0.000 | 121.78 | 30838.68 |
1035 | 2022.10.14 09:28 | sell | 518 | 1.00 | 92.833 | 0.000 | 0.000 | ||
1036 | 2022.10.14 10:28 | sell | 519 | 0.90 | 93.017 | 0.000 | 0.000 | ||
1037 | 2022.10.14 11:44 | close | 519 | 0.90 | 92.866 | 0.000 | 0.000 | 94.57 | 30933.25 |
1038 | 2022.10.14 11:44 | close | 518 | 1.00 | 92.866 | 0.000 | 0.000 | -22.96 | 30910.29 |
1039 | 2022.10.14 11:44 | sell | 520 | 1.00 | 92.836 | 0.000 | 0.000 | ||
1040 | 2022.10.14 12:50 | sell | 521 | 0.90 | 93.022 | 0.000 | 0.000 | ||
1041 | 2022.10.14 12:56 | sell | 522 | 0.81 | 93.227 | 0.000 | 0.000 | ||
1042 | 2022.10.14 13:34 | close | 522 | 0.81 | 92.977 | 0.000 | 0.000 | 140.92 | 31051.21 |
1043 | 2022.10.14 13:34 | close | 521 | 0.90 | 92.977 | 0.000 | 0.000 | 28.19 | 31079.40 |
1044 | 2022.10.14 13:34 | close | 520 | 1.00 | 92.977 | 0.000 | 0.000 | -98.12 | 30981.28 |
1045 | 2022.10.14 13:34 | sell | 523 | 1.00 | 92.947 | 0.000 | 0.000 | ||
1046 | 2022.10.14 13:46 | close | 523 | 1.00 | 92.795 | 0.000 | 0.000 | 105.78 | 31087.06 |
1047 | 2022.10.14 13:46 | sell | 524 | 1.00 | 92.765 | 0.000 | 0.000 | ||
1048 | 2022.10.14 14:01 | close | 524 | 1.00 | 92.527 | 0.000 | 0.000 | 165.63 | 31252.69 |
1049 | 2022.10.14 14:01 | sell | 525 | 1.00 | 92.497 | 0.000 | 0.000 | ||
1050 | 2022.10.14 14:32 | sell | 526 | 0.90 | 92.710 | 0.000 | 0.000 | ||
1051 | 2022.10.14 14:45 | close | 526 | 0.90 | 92.507 | 0.000 | 0.000 | 127.14 | 31379.83 |
1052 | 2022.10.14 14:45 | close | 525 | 1.00 | 92.507 | 0.000 | 0.000 | -6.96 | 31372.87 |
1053 | 2022.10.14 14:45 | sell | 527 | 1.00 | 92.477 | 0.000 | 0.000 | ||
1054 | 2022.10.14 15:07 | sell | 528 | 0.90 | 92.665 | 0.000 | 0.000 | ||
1055 | 2022.10.14 15:18 | close | 528 | 0.90 | 92.494 | 0.000 | 0.000 | 107.09 | 31479.96 |
1056 | 2022.10.14 15:18 | close | 527 | 1.00 | 92.494 | 0.000 | 0.000 | -11.83 | 31468.13 |
1057 | 2022.10.14 15:18 | sell | 529 | 1.00 | 92.464 | 0.000 | 0.000 | ||
1058 | 2022.10.14 15:46 | close | 529 | 1.00 | 92.306 | 0.000 | 0.000 | 109.95 | 31578.08 |
1059 | 2022.10.14 15:46 | sell | 530 | 1.00 | 92.276 | 0.000 | 0.000 | ||
1060 | 2022.10.14 16:30 | sell | 531 | 0.90 | 92.481 | 0.000 | 0.000 | ||
1061 | 2022.10.14 17:14 | close | 531 | 0.90 | 92.323 | 0.000 | 0.000 | 98.95 | 31677.03 |
1062 | 2022.10.14 17:14 | close | 530 | 1.00 | 92.323 | 0.000 | 0.000 | -32.70 | 31644.33 |
1063 | 2022.10.14 17:14 | sell | 532 | 1.00 | 92.293 | 0.000 | 0.000 | ||
1064 | 2022.10.14 19:18 | close | 532 | 1.00 | 92.143 | 0.000 | 0.000 | 104.39 | 31748.72 |
1065 | 2022.10.14 19:18 | sell | 533 | 1.00 | 92.113 | 0.000 | 0.000 | ||
1066 | 2022.10.14 20:53 | sell | 534 | 0.90 | 92.293 | 0.000 | 0.000 | ||
1067 | 2022.10.16 21:57 | close | 534 | 0.90 | 92.161 | 0.000 | 0.000 | 82.67 | 31831.39 |
1068 | 2022.10.16 21:57 | close | 533 | 1.00 | 92.161 | 0.000 | 0.000 | -33.41 | 31797.98 |
1069 | 2022.10.16 21:57 | sell | 535 | 1.00 | 92.131 | 0.000 | 0.000 | ||
1070 | 2022.10.16 22:02 | sell | 536 | 0.90 | 92.324 | 0.000 | 0.000 | ||
1071 | 2022.10.17 00:05 | sell | 537 | 0.81 | 92.508 | 0.000 | 0.000 | ||
1072 | 2022.10.17 04:57 | sell | 538 | 0.72 | 92.696 | 0.000 | 0.000 | ||
1073 | 2022.10.17 07:05 | sell | 539 | 0.65 | 92.893 | 0.000 | 0.000 | ||
1074 | 2022.10.17 12:23 | sell | 540 | 0.59 | 93.109 | 0.000 | 0.000 | ||
1075 | 2022.10.17 12:42 | sell | 541 | 0.53 | 93.300 | 0.000 | 0.000 | ||
1076 | 2022.10.17 13:41 | sell | 542 | 0.47 | 93.494 | 0.000 | 0.000 | ||
1077 | 2022.10.17 15:41 | sell | 543 | 0.43 | 93.680 | 0.000 | 0.000 | ||
1078 | 2022.10.18 00:31 | sell | 544 | 0.38 | 93.923 | 0.000 | 0.000 | ||
1079 | 2022.10.18 04:27 | sell | 545 | 0.34 | 94.129 | 0.000 | 0.000 | ||
1080 | 2022.10.18 23:31 | sell | 546 | 0.31 | 94.311 | 0.000 | 0.000 | ||
1081 | 2022.10.20 11:10 | sell | 547 | 0.28 | 94.515 | 0.000 | 0.000 | ||
1082 | 2022.10.20 12:25 | sell | 548 | 0.25 | 94.696 | 0.000 | 0.000 | ||
1083 | 2022.10.20 14:16 | sell | 549 | 0.22 | 94.899 | 0.000 | 0.000 | ||
1084 | 2022.10.20 14:21 | sell | 550 | 0.20 | 95.091 | 0.000 | 0.000 | ||
1085 | 2022.10.21 13:45 | sell | 551 | 0.18 | 95.276 | 0.000 | 0.000 | ||
1086 | 2022.10.21 13:54 | sell | 552 | 0.16 | 95.488 | 0.000 | 0.000 | ||
1087 | 2022.10.21 14:08 | sell | 553 | 0.15 | 95.699 | 0.000 | 0.000 | ||
1088 | 2022.10.21 15:54 | close | 553 | 0.15 | 93.245 | 0.000 | 0.000 | 256.16 | 32054.14 |
1089 | 2022.10.21 15:54 | close | 552 | 0.16 | 93.245 | 0.000 | 0.000 | 249.74 | 32303.88 |
1090 | 2022.10.21 15:54 | close | 551 | 0.18 | 93.245 | 0.000 | 0.000 | 254.40 | 32558.28 |
1091 | 2022.10.21 15:54 | close | 550 | 0.20 | 93.245 | 0.000 | 0.000 | 255.63 | 32813.91 |
1092 | 2022.10.21 15:54 | close | 549 | 0.22 | 93.245 | 0.000 | 0.000 | 251.80 | 33065.72 |
1093 | 2022.10.21 15:54 | close | 548 | 0.25 | 93.245 | 0.000 | 0.000 | 250.82 | 33316.53 |
1094 | 2022.10.21 15:54 | close | 547 | 0.28 | 93.245 | 0.000 | 0.000 | 245.64 | 33562.18 |
1095 | 2022.10.21 15:54 | close | 546 | 0.31 | 93.245 | 0.000 | 0.000 | 219.91 | 33782.09 |
1096 | 2022.10.21 15:54 | close | 545 | 0.34 | 93.245 | 0.000 | 0.000 | 198.13 | 33980.22 |
1097 | 2022.10.21 15:54 | close | 544 | 0.38 | 93.245 | 0.000 | 0.000 | 166.96 | 34147.17 |
1098 | 2022.10.21 15:54 | close | 543 | 0.43 | 93.245 | 0.000 | 0.000 | 113.43 | 34260.60 |
1099 | 2022.10.21 15:54 | close | 542 | 0.47 | 93.245 | 0.000 | 0.000 | 63.14 | 34323.74 |
1100 | 2022.10.21 15:54 | close | 541 | 0.53 | 93.245 | 0.000 | 0.000 | -0.36 | 34323.38 |
1101 | 2022.10.21 15:54 | close | 540 | 0.59 | 93.245 | 0.000 | 0.000 | -78.81 | 34244.57 |
1102 | 2022.10.21 15:54 | close | 539 | 0.65 | 93.245 | 0.000 | 0.000 | -184.53 | 34060.04 |
1103 | 2022.10.21 15:54 | close | 538 | 0.72 | 93.245 | 0.000 | 0.000 | -303.11 | 33756.93 |
1104 | 2022.10.21 15:54 | close | 537 | 0.81 | 93.245 | 0.000 | 0.000 | -446.97 | 33309.96 |
1105 | 2022.10.21 15:54 | close | 536 | 0.90 | 93.245 | 0.000 | 0.000 | -617.72 | 32692.25 |
1106 | 2022.10.21 15:54 | close | 535 | 1.00 | 93.245 | 0.000 | 0.000 | -820.66 | 31871.59 |
1107 | 2022.10.21 15:54 | sell | 554 | 1.00 | 93.215 | 0.000 | 0.000 | ||
1108 | 2022.10.21 16:02 | sell | 555 | 0.90 | 93.405 | 0.000 | 0.000 | ||
1109 | 2022.10.21 16:06 | sell | 556 | 0.81 | 93.588 | 0.000 | 0.000 | ||
1110 | 2022.10.21 16:20 | sell | 557 | 0.72 | 93.774 | 0.000 | 0.000 | ||
1111 | 2022.10.21 16:27 | close | 557 | 0.72 | 93.398 | 0.000 | 0.000 | 188.40 | 32059.99 |
1112 | 2022.10.21 16:27 | close | 556 | 0.81 | 93.398 | 0.000 | 0.000 | 107.10 | 32167.09 |
1113 | 2022.10.21 16:27 | close | 555 | 0.90 | 93.398 | 0.000 | 0.000 | 4.38 | 32171.47 |
1114 | 2022.10.21 16:27 | close | 554 | 1.00 | 93.398 | 0.000 | 0.000 | -127.35 | 32044.12 |
1115 | 2022.10.21 16:27 | sell | 558 | 1.00 | 93.368 | 0.000 | 0.000 | ||
1116 | 2022.10.21 16:40 | sell | 559 | 0.90 | 93.588 | 0.000 | 0.000 | ||
1117 | 2022.10.21 17:06 | sell | 560 | 0.81 | 93.773 | 0.000 | 0.000 | ||
1118 | 2022.10.21 17:22 | sell | 561 | 0.72 | 93.956 | 0.000 | 0.000 | ||
1119 | 2022.10.21 17:43 | sell | 562 | 0.65 | 94.147 | 0.000 | 0.000 | ||
1120 | 2022.10.21 17:49 | sell | 563 | 0.59 | 94.351 | 0.000 | 0.000 | ||
1121 | 2022.10.21 19:03 | close | 563 | 0.59 | 93.746 | 0.000 | 0.000 | 248.40 | 32292.52 |
1122 | 2022.10.21 19:03 | close | 562 | 0.65 | 93.746 | 0.000 | 0.000 | 181.39 | 32473.91 |
1123 | 2022.10.21 19:03 | close | 561 | 0.72 | 93.746 | 0.000 | 0.000 | 105.22 | 32579.13 |
1124 | 2022.10.21 19:03 | close | 560 | 0.81 | 93.746 | 0.000 | 0.000 | 15.22 | 32594.35 |
1125 | 2022.10.21 19:03 | close | 559 | 0.90 | 93.746 | 0.000 | 0.000 | -98.96 | 32495.39 |
1126 | 2022.10.21 19:03 | close | 558 | 1.00 | 93.746 | 0.000 | 0.000 | -263.05 | 32232.34 |
1127 | 2022.10.21 19:03 | sell | 564 | 1.00 | 93.716 | 0.000 | 0.000 | ||
1128 | 2022.10.21 19:13 | close | 564 | 1.00 | 93.555 | 0.000 | 0.000 | 112.04 | 32344.38 |
1129 | 2022.10.21 19:13 | sell | 565 | 1.00 | 93.525 | 0.000 | 0.000 | ||
1130 | 2022.10.21 19:15 | sell | 566 | 0.90 | 93.719 | 0.000 | 0.000 | ||
1131 | 2022.10.21 19:19 | sell | 567 | 0.81 | 93.930 | 0.000 | 0.000 | ||
1132 | 2022.10.21 19:43 | sell | 568 | 0.72 | 94.130 | 0.000 | 0.000 | ||
1133 | 2022.10.21 20:00 | sell | 569 | 0.65 | 94.334 | 0.000 | 0.000 | ||
1134 | 2022.10.23 21:16 | sell | 570 | 0.59 | 94.540 | 0.000 | 0.000 | ||
1135 | 2022.10.23 21:36 | sell | 571 | 0.53 | 94.733 | 0.000 | 0.000 | ||
1136 | 2022.10.23 22:02 | sell | 572 | 0.47 | 95.046 | 0.000 | 0.000 | ||
1137 | 2022.10.23 22:04 | sell | 573 | 0.43 | 95.245 | 0.000 | 0.000 | ||
1138 | 2022.10.23 23:38 | close | 573 | 0.43 | 94.027 | 0.000 | 0.000 | 364.47 | 32708.85 |
1139 | 2022.10.23 23:38 | close | 572 | 0.47 | 94.027 | 0.000 | 0.000 | 333.28 | 33042.13 |
1140 | 2022.10.23 23:38 | close | 571 | 0.53 | 94.027 | 0.000 | 0.000 | 260.39 | 33302.52 |
1141 | 2022.10.23 23:38 | close | 570 | 0.59 | 94.027 | 0.000 | 0.000 | 210.63 | 33513.15 |
1142 | 2022.10.23 23:38 | close | 569 | 0.65 | 94.027 | 0.000 | 0.000 | 138.87 | 33652.02 |
1143 | 2022.10.23 23:38 | close | 568 | 0.72 | 94.027 | 0.000 | 0.000 | 51.61 | 33703.63 |
1144 | 2022.10.23 23:38 | close | 567 | 0.81 | 94.027 | 0.000 | 0.000 | -54.68 | 33648.95 |
1145 | 2022.10.23 23:38 | close | 566 | 0.90 | 94.027 | 0.000 | 0.000 | -192.90 | 33456.05 |
1146 | 2022.10.23 23:38 | close | 565 | 1.00 | 94.027 | 0.000 | 0.000 | -349.34 | 33106.71 |
1147 | 2022.10.23 23:38 | sell | 574 | 1.00 | 93.997 | 0.000 | 0.000 | ||
1148 | 2022.10.23 23:39 | close | 574 | 1.00 | 93.700 | 0.000 | 0.000 | 206.68 | 33313.39 |
1149 | 2022.10.23 23:39 | sell | 575 | 1.00 | 93.670 | 0.000 | 0.000 | ||
1150 | 2022.10.23 23:40 | close | 575 | 1.00 | 93.470 | 0.000 | 0.000 | 139.18 | 33452.57 |
1151 | 2022.10.23 23:40 | sell | 576 | 1.00 | 93.440 | 0.000 | 0.000 | ||
1152 | 2022.10.23 23:42 | close | 576 | 1.00 | 93.270 | 0.000 | 0.000 | 118.31 | 33570.88 |
1153 | 2022.10.23 23:42 | sell | 577 | 1.00 | 93.240 | 0.000 | 0.000 | ||
1154 | 2022.10.23 23:44 | close | 577 | 1.00 | 92.979 | 0.000 | 0.000 | 181.63 | 33752.51 |
1155 | 2022.10.23 23:44 | sell | 578 | 1.00 | 92.949 | 0.000 | 0.000 | ||
1156 | 2022.10.23 23:46 | sell | 579 | 0.90 | 93.379 | 0.000 | 0.000 | ||
1157 | 2022.10.23 23:50 | sell | 580 | 0.81 | 94.026 | 0.000 | 0.000 | ||
1158 | 2022.10.23 23:53 | sell | 581 | 0.72 | 94.231 | 0.000 | 0.000 | ||
1159 | 2022.10.24 00:14 | sell | 582 | 0.65 | 94.442 | 0.000 | 0.000 | ||
1160 | 2022.10.24 00:51 | sell | 583 | 0.59 | 94.629 | 0.000 | 0.000 | ||
1161 | 2022.10.24 09:29 | close | 583 | 0.59 | 93.802 | 0.000 | 0.000 | 339.55 | 34092.06 |
1162 | 2022.10.24 09:29 | close | 582 | 0.65 | 93.802 | 0.000 | 0.000 | 289.49 | 34381.55 |
1163 | 2022.10.24 09:29 | close | 581 | 0.72 | 93.802 | 0.000 | 0.000 | 210.28 | 34591.82 |
1164 | 2022.10.24 09:29 | close | 580 | 0.81 | 93.802 | 0.000 | 0.000 | 121.00 | 34712.83 |
1165 | 2022.10.24 09:29 | close | 579 | 0.90 | 93.802 | 0.000 | 0.000 | -270.76 | 34442.07 |
1166 | 2022.10.24 09:29 | close | 578 | 1.00 | 93.802 | 0.000 | 0.000 | -600.09 | 33841.98 |
1167 | 2022.10.24 09:29 | sell | 584 | 1.00 | 93.772 | 0.000 | 0.000 | ||
1168 | 2022.10.24 09:53 | sell | 585 | 0.90 | 93.957 | 0.000 | 0.000 | ||
1169 | 2022.10.24 11:46 | sell | 586 | 0.81 | 94.148 | 0.000 | 0.000 | ||
1170 | 2022.10.24 12:02 | close | 586 | 0.81 | 93.911 | 0.000 | 0.000 | 133.59 | 33975.57 |
1171 | 2022.10.24 12:02 | close | 585 | 0.90 | 93.911 | 0.000 | 0.000 | 28.81 | 34004.38 |
1172 | 2022.10.24 12:02 | close | 584 | 1.00 | 93.911 | 0.000 | 0.000 | -96.73 | 33907.65 |
1173 | 2022.10.24 12:02 | sell | 587 | 1.00 | 93.881 | 0.000 | 0.000 | ||
1174 | 2022.10.24 12:23 | close | 587 | 1.00 | 93.730 | 0.000 | 0.000 | 105.08 | 34012.73 |
1175 | 2022.10.24 12:23 | sell | 588 | 1.00 | 93.700 | 0.000 | 0.000 | ||
1176 | 2022.10.24 13:39 | sell | 589 | 0.90 | 93.895 | 0.000 | 0.000 | ||
1177 | 2022.10.24 13:43 | close | 589 | 0.90 | 93.745 | 0.000 | 0.000 | 93.95 | 34106.68 |
1178 | 2022.10.24 13:43 | close | 588 | 1.00 | 93.745 | 0.000 | 0.000 | -31.31 | 34075.37 |
1179 | 2022.10.24 13:43 | buy | 590 | 1.00 | 93.745 | 0.000 | 0.000 | ||
1180 | 2022.10.24 13:46 | close | 590 | 1.00 | 93.918 | 0.000 | 0.000 | 120.40 | 34195.77 |
1181 | 2022.10.24 13:46 | buy | 591 | 1.00 | 93.948 | 0.000 | 0.000 | ||
1182 | 2022.10.24 14:09 | buy | 592 | 0.90 | 93.707 | 0.000 | 0.000 | ||
1183 | 2022.10.24 14:36 | close | 592 | 0.90 | 93.914 | 0.000 | 0.000 | 129.66 | 34325.43 |
1184 | 2022.10.24 14:36 | close | 591 | 1.00 | 93.914 | 0.000 | 0.000 | -23.66 | 34301.77 |
1185 | 2022.10.24 14:36 | buy | 593 | 1.00 | 93.944 | 0.000 | 0.000 | ||
1186 | 2022.10.24 14:42 | buy | 594 | 0.90 | 93.769 | 0.000 | 0.000 | ||
1187 | 2022.10.24 18:57 | close | 594 | 0.90 | 93.910 | 0.000 | 0.000 | 88.31 | 34390.08 |
1188 | 2022.10.24 18:57 | close | 593 | 1.00 | 93.910 | 0.000 | 0.000 | -23.67 | 34366.41 |
1189 | 2022.10.24 18:57 | sell | 595 | 1.00 | 93.910 | 0.000 | 0.000 | ||
1190 | 2022.10.24 20:18 | sell | 596 | 0.90 | 94.090 | 0.000 | 0.000 | ||
1191 | 2022.10.24 21:05 | close | 596 | 0.90 | 93.933 | 0.000 | 0.000 | 98.33 | 34464.74 |
1192 | 2022.10.24 21:05 | close | 595 | 1.00 | 93.933 | 0.000 | 0.000 | -16.00 | 34448.74 |
1193 | 2022.10.24 21:05 | buy | 597 | 1.00 | 93.933 | 0.000 | 0.000 | ||
1194 | 2022.10.24 22:06 | close | 597 | 1.00 | 94.084 | 0.000 | 0.000 | 105.09 | 34553.83 |
1195 | 2022.10.24 22:06 | sell | 598 | 1.00 | 94.084 | 0.000 | 0.000 | ||
1196 | 2022.10.25 00:31 | sell | 599 | 0.90 | 94.295 | 0.000 | 0.000 | ||
1197 | 2022.10.25 01:17 | close | 599 | 0.90 | 94.115 | 0.000 | 0.000 | 112.73 | 34666.56 |
1198 | 2022.10.25 01:17 | close | 598 | 1.00 | 94.115 | 0.000 | 0.000 | -28.06 | 34638.50 |
1199 | 2022.10.25 01:17 | sell | 600 | 1.00 | 94.085 | 0.000 | 0.000 | ||
1200 | 2022.10.25 03:32 | sell | 601 | 0.90 | 94.270 | 0.000 | 0.000 | ||
1201 | 2022.10.25 04:46 | close | 601 | 0.90 | 94.126 | 0.000 | 0.000 | 90.18 | 34728.68 |
1202 | 2022.10.25 04:46 | close | 600 | 1.00 | 94.126 | 0.000 | 0.000 | -28.53 | 34700.15 |
1203 | 2022.10.25 04:46 | buy | 602 | 1.00 | 94.126 | 0.000 | 0.000 | ||
1204 | 2022.10.25 06:19 | close | 602 | 1.00 | 94.309 | 0.000 | 0.000 | 127.36 | 34827.51 |
1205 | 2022.10.25 06:19 | sell | 603 | 1.00 | 94.309 | 0.000 | 0.000 | ||
1206 | 2022.10.25 07:29 | close | 603 | 1.00 | 94.138 | 0.000 | 0.000 | 119.00 | 34946.51 |
1207 | 2022.10.25 07:29 | buy | 604 | 1.00 | 94.138 | 0.000 | 0.000 | ||
1208 | 2022.10.25 08:05 | close | 604 | 1.00 | 94.309 | 0.000 | 0.000 | 119.01 | 35065.52 |
1209 | 2022.10.25 08:05 | buy | 605 | 1.00 | 94.339 | 0.000 | 0.000 | ||
1210 | 2022.10.25 08:56 | buy | 606 | 0.90 | 94.166 | 0.000 | 0.000 | ||
1211 | 2022.10.25 09:36 | buy | 607 | 0.81 | 93.994 | 0.000 | 0.000 | ||
1212 | 2022.10.25 13:01 | close | 607 | 0.81 | 94.210 | 0.000 | 0.000 | 121.76 | 35187.28 |
1213 | 2022.10.25 13:01 | close | 606 | 0.90 | 94.210 | 0.000 | 0.000 | 27.56 | 35214.84 |
1214 | 2022.10.25 13:01 | close | 605 | 1.00 | 94.210 | 0.000 | 0.000 | -89.78 | 35125.06 |
1215 | 2022.10.25 13:01 | buy | 608 | 1.00 | 94.240 | 0.000 | 0.000 | ||
1216 | 2022.10.25 13:24 | close | 608 | 1.00 | 94.394 | 0.000 | 0.000 | 107.18 | 35232.24 |
1217 | 2022.10.25 13:24 | sell | 609 | 1.00 | 94.394 | 0.000 | 0.000 | ||
1218 | 2022.10.25 14:59 | sell | 610 | 0.90 | 94.578 | 0.000 | 0.000 | ||
1219 | 2022.10.25 21:08 | close | 610 | 0.90 | 94.359 | 0.000 | 0.000 | 137.17 | 35369.41 |
1220 | 2022.10.25 21:08 | close | 609 | 1.00 | 94.359 | 0.000 | 0.000 | 24.36 | 35393.77 |
1221 | 2022.10.25 21:08 | sell | 611 | 1.00 | 94.329 | 0.000 | 0.000 | ||
1222 | 2022.10.25 21:10 | sell | 612 | 0.90 | 94.556 | 0.000 | 0.000 | ||
1223 | 2022.10.26 01:39 | sell | 613 | 0.81 | 94.753 | 0.000 | 0.000 | ||
1224 | 2022.10.26 03:54 | sell | 614 | 0.72 | 94.951 | 0.000 | 0.000 | ||
1225 | 2022.10.26 06:55 | sell | 615 | 0.65 | 95.131 | 0.000 | 0.000 | ||
1226 | 2022.10.26 08:35 | sell | 616 | 0.59 | 95.358 | 0.000 | 0.000 | ||
1227 | 2022.10.26 14:23 | close | 616 | 0.59 | 94.738 | 0.000 | 0.000 | 254.56 | 35648.33 |
1228 | 2022.10.26 14:23 | close | 615 | 0.65 | 94.738 | 0.000 | 0.000 | 177.76 | 35826.09 |
1229 | 2022.10.26 14:23 | close | 614 | 0.72 | 94.738 | 0.000 | 0.000 | 106.72 | 35932.81 |
1230 | 2022.10.26 14:23 | close | 613 | 0.81 | 94.738 | 0.000 | 0.000 | 8.45 | 35941.26 |
1231 | 2022.10.26 14:23 | close | 612 | 0.90 | 94.738 | 0.000 | 0.000 | -119.82 | 35821.44 |
1232 | 2022.10.26 14:23 | close | 611 | 1.00 | 94.738 | 0.000 | 0.000 | -291.11 | 35530.33 |
1233 | 2022.10.26 14:23 | sell | 617 | 1.00 | 94.708 | 0.000 | 0.000 | ||
1234 | 2022.10.26 14:38 | sell | 618 | 0.90 | 94.925 | 0.000 | 0.000 | ||
1235 | 2022.10.26 14:48 | sell | 619 | 0.81 | 95.144 | 0.000 | 0.000 | ||
1236 | 2022.10.26 15:15 | sell | 620 | 0.72 | 95.336 | 0.000 | 0.000 | ||
1237 | 2022.10.26 17:08 | close | 620 | 0.72 | 94.973 | 0.000 | 0.000 | 181.88 | 35712.21 |
1238 | 2022.10.26 17:08 | close | 619 | 0.81 | 94.973 | 0.000 | 0.000 | 96.39 | 35808.60 |
1239 | 2022.10.26 17:08 | close | 618 | 0.90 | 94.973 | 0.000 | 0.000 | -30.07 | 35778.53 |
1240 | 2022.10.26 17:08 | close | 617 | 1.00 | 94.973 | 0.000 | 0.000 | -184.41 | 35594.12 |
1241 | 2022.10.26 17:08 | sell | 621 | 1.00 | 94.943 | 0.000 | 0.000 | ||
1242 | 2022.10.27 00:55 | close | 621 | 1.00 | 94.716 | 0.000 | 0.000 | 138.50 | 35732.62 |
1243 | 2022.10.27 00:55 | sell | 622 | 1.00 | 94.686 | 0.000 | 0.000 | ||
1244 | 2022.10.27 02:46 | sell | 623 | 0.90 | 94.877 | 0.000 | 0.000 | ||
1245 | 2022.10.27 05:23 | close | 623 | 0.90 | 94.740 | 0.000 | 0.000 | 85.80 | 35818.42 |
1246 | 2022.10.27 05:23 | close | 622 | 1.00 | 94.740 | 0.000 | 0.000 | -37.58 | 35780.84 |
1247 | 2022.10.27 05:23 | sell | 624 | 1.00 | 94.710 | 0.000 | 0.000 | ||
1248 | 2022.10.27 05:36 | close | 624 | 1.00 | 94.549 | 0.000 | 0.000 | 112.04 | 35892.88 |
1249 | 2022.10.27 05:36 | sell | 625 | 1.00 | 94.519 | 0.000 | 0.000 | ||
1250 | 2022.10.27 05:49 | sell | 626 | 0.90 | 94.724 | 0.000 | 0.000 | ||
1251 | 2022.10.27 06:07 | close | 626 | 0.90 | 94.581 | 0.000 | 0.000 | 89.57 | 35982.45 |
1252 | 2022.10.27 06:07 | close | 625 | 1.00 | 94.581 | 0.000 | 0.000 | -43.14 | 35939.31 |
1253 | 2022.10.27 06:07 | sell | 627 | 1.00 | 94.551 | 0.000 | 0.000 | ||
1254 | 2022.10.27 07:47 | close | 627 | 1.00 | 94.381 | 0.000 | 0.000 | 118.30 | 36057.61 |
1255 | 2022.10.27 07:47 | sell | 628 | 1.00 | 94.351 | 0.000 | 0.000 | ||
1256 | 2022.10.27 09:35 | sell | 629 | 0.90 | 94.543 | 0.000 | 0.000 | ||
1257 | 2022.10.27 10:44 | close | 629 | 0.90 | 94.379 | 0.000 | 0.000 | 102.71 | 36160.32 |
1258 | 2022.10.27 10:44 | close | 628 | 1.00 | 94.379 | 0.000 | 0.000 | -19.48 | 36140.84 |
1259 | 2022.10.27 10:44 | sell | 630 | 1.00 | 94.349 | 0.000 | 0.000 | ||
1260 | 2022.10.27 11:20 | sell | 631 | 0.90 | 94.537 | 0.000 | 0.000 | ||
1261 | 2022.10.27 12:47 | sell | 632 | 0.81 | 94.759 | 0.000 | 0.000 | ||
1262 | 2022.10.27 16:29 | close | 632 | 0.81 | 94.492 | 0.000 | 0.000 | 150.51 | 36291.35 |
1263 | 2022.10.27 16:29 | close | 631 | 0.90 | 94.492 | 0.000 | 0.000 | 28.19 | 36319.54 |
1264 | 2022.10.27 16:29 | close | 630 | 1.00 | 94.492 | 0.000 | 0.000 | -99.52 | 36220.02 |
1265 | 2022.10.27 16:29 | buy | 633 | 1.00 | 94.492 | 0.000 | 0.000 | ||
1266 | 2022.10.27 17:07 | close | 633 | 1.00 | 94.648 | 0.000 | 0.000 | 108.57 | 36328.59 |
1267 | 2022.10.27 17:07 | sell | 634 | 1.00 | 94.648 | 0.000 | 0.000 | ||
1268 | 2022.10.27 18:35 | close | 634 | 1.00 | 94.497 | 0.000 | 0.000 | 105.08 | 36433.67 |
1269 | 2022.10.27 18:35 | buy | 635 | 1.00 | 94.497 | 0.000 | 0.000 | ||
1270 | 2022.10.27 20:10 | buy | 636 | 0.90 | 94.294 | 0.000 | 0.000 | ||
1271 | 2022.10.28 00:52 | close | 636 | 0.90 | 94.466 | 0.000 | 0.000 | 111.95 | 36545.62 |
1272 | 2022.10.28 00:52 | close | 635 | 1.00 | 94.466 | 0.000 | 0.000 | -16.88 | 36528.73 |
1273 | 2022.10.28 00:52 | sell | 637 | 1.00 | 94.466 | 0.000 | 0.000 | ||
1274 | 2022.10.28 01:46 | sell | 638 | 0.90 | 94.655 | 0.000 | 0.000 | ||
1275 | 2022.10.28 02:14 | sell | 639 | 0.81 | 94.852 | 0.000 | 0.000 | ||
1276 | 2022.10.28 02:57 | close | 639 | 0.81 | 94.585 | 0.000 | 0.000 | 150.50 | 36679.23 |
1277 | 2022.10.28 02:57 | close | 638 | 0.90 | 94.585 | 0.000 | 0.000 | 43.84 | 36723.07 |
1278 | 2022.10.28 02:57 | close | 637 | 1.00 | 94.585 | 0.000 | 0.000 | -82.82 | 36640.25 |
1279 | 2022.10.28 02:57 | sell | 640 | 1.00 | 94.555 | 0.000 | 0.000 | ||
1280 | 2022.10.28 06:07 | close | 640 | 1.00 | 94.394 | 0.000 | 0.000 | 112.04 | 36752.29 |
1281 | 2022.10.28 06:07 | buy | 641 | 1.00 | 94.394 | 0.000 | 0.000 | ||
1282 | 2022.10.28 08:20 | close | 641 | 1.00 | 94.553 | 0.000 | 0.000 | 110.66 | 36862.95 |
1283 | 2022.10.28 08:20 | sell | 642 | 1.00 | 94.553 | 0.000 | 0.000 | ||
1284 | 2022.10.28 09:25 | sell | 643 | 0.90 | 94.754 | 0.000 | 0.000 | ||
1285 | 2022.10.28 11:25 | close | 643 | 0.90 | 94.609 | 0.000 | 0.000 | 90.82 | 36953.77 |
1286 | 2022.10.28 11:25 | close | 642 | 1.00 | 94.609 | 0.000 | 0.000 | -38.97 | 36914.80 |
1287 | 2022.10.28 11:25 | sell | 644 | 1.00 | 94.579 | 0.000 | 0.000 | ||
1288 | 2022.10.28 13:07 | sell | 645 | 0.90 | 94.767 | 0.000 | 0.000 | ||
1289 | 2022.10.28 14:04 | close | 645 | 0.90 | 94.591 | 0.000 | 0.000 | 110.23 | 37025.03 |
1290 | 2022.10.28 14:04 | close | 644 | 1.00 | 94.591 | 0.000 | 0.000 | -8.35 | 37016.68 |
1291 | 2022.10.28 14:04 | sell | 646 | 1.00 | 94.561 | 0.000 | 0.000 | ||
1292 | 2022.10.28 15:16 | close | 646 | 1.00 | 94.365 | 0.000 | 0.000 | 136.39 | 37153.07 |
1293 | 2022.10.28 15:16 | sell | 647 | 1.00 | 94.335 | 0.000 | 0.000 | ||
1294 | 2022.10.28 16:15 | sell | 648 | 0.90 | 94.516 | 0.000 | 0.000 | ||
1295 | 2022.10.31 00:04 | sell | 649 | 0.81 | 94.704 | 0.000 | 0.000 | ||
1296 | 2022.10.31 00:49 | sell | 650 | 0.72 | 94.918 | 0.000 | 0.000 | ||
1297 | 2022.10.31 01:04 | sell | 651 | 0.65 | 95.104 | 0.000 | 0.000 | ||
1298 | 2022.10.31 23:30 | sell | 652 | 0.59 | 95.290 | 0.000 | 0.000 | ||
1299 | 2022.11.01 02:41 | sell | 653 | 0.53 | 95.471 | 0.000 | 0.000 | ||
1300 | 2022.11.01 07:39 | close | 653 | 0.53 | 94.800 | 0.000 | 0.000 | 247.48 | 37400.55 |
1301 | 2022.11.01 07:39 | close | 652 | 0.59 | 94.800 | 0.000 | 0.000 | 197.35 | 37597.90 |
1302 | 2022.11.01 07:39 | close | 651 | 0.65 | 94.800 | 0.000 | 0.000 | 133.29 | 37731.20 |
1303 | 2022.11.01 07:39 | close | 650 | 0.72 | 94.800 | 0.000 | 0.000 | 54.45 | 37785.64 |
1304 | 2022.11.01 07:39 | close | 649 | 0.81 | 94.800 | 0.000 | 0.000 | -59.38 | 37726.27 |
1305 | 2022.11.01 07:39 | close | 648 | 0.90 | 94.800 | 0.000 | 0.000 | -189.56 | 37536.71 |
1306 | 2022.11.01 07:39 | close | 647 | 1.00 | 94.800 | 0.000 | 0.000 | -336.57 | 37200.14 |
1307 | 2022.11.01 07:39 | sell | 654 | 1.00 | 94.770 | 0.000 | 0.000 | ||
1308 | 2022.11.01 07:52 | sell | 655 | 0.90 | 94.973 | 0.000 | 0.000 | ||
1309 | 2022.11.01 08:04 | sell | 656 | 0.81 | 95.154 | 0.000 | 0.000 | ||
1310 | 2022.11.01 08:58 | close | 656 | 0.81 | 94.921 | 0.000 | 0.000 | 131.34 | 37331.48 |
1311 | 2022.11.01 08:58 | close | 655 | 0.90 | 94.921 | 0.000 | 0.000 | 32.57 | 37364.05 |
1312 | 2022.11.01 08:58 | close | 654 | 1.00 | 94.921 | 0.000 | 0.000 | -105.08 | 37258.97 |
1313 | 2022.11.01 08:58 | sell | 657 | 1.00 | 94.891 | 0.000 | 0.000 | ||
1314 | 2022.11.01 14:09 | close | 657 | 1.00 | 94.739 | 0.000 | 0.000 | 105.78 | 37364.75 |
1315 | 2022.11.01 14:09 | buy | 658 | 1.00 | 94.739 | 0.000 | 0.000 | ||
1316 | 2022.11.01 14:56 | buy | 659 | 0.90 | 94.586 | 0.000 | 0.000 | ||
1317 | 2022.11.01 15:10 | close | 659 | 0.90 | 94.702 | 0.000 | 0.000 | 72.66 | 37437.41 |
1318 | 2022.11.01 15:10 | close | 658 | 1.00 | 94.702 | 0.000 | 0.000 | -25.75 | 37411.66 |
1319 | 2022.11.01 15:10 | buy | 660 | 1.00 | 94.732 | 0.000 | 0.000 | ||
1320 | 2022.11.01 16:35 | buy | 661 | 0.90 | 94.574 | 0.000 | 0.000 | ||
1321 | 2022.11.01 17:11 | close | 661 | 0.90 | 94.702 | 0.000 | 0.000 | 80.18 | 37491.84 |
1322 | 2022.11.01 17:11 | close | 660 | 1.00 | 94.702 | 0.000 | 0.000 | -20.87 | 37470.97 |
1323 | 2022.11.01 17:11 | buy | 662 | 1.00 | 94.732 | 0.000 | 0.000 | ||
1324 | 2022.11.01 17:56 | close | 662 | 1.00 | 94.885 | 0.000 | 0.000 | 106.49 | 37577.46 |
1325 | 2022.11.01 17:56 | buy | 663 | 1.00 | 94.915 | 0.000 | 0.000 | ||
1326 | 2022.11.01 22:27 | buy | 664 | 0.90 | 94.752 | 0.000 | 0.000 | ||
1327 | 2022.11.01 23:45 | buy | 665 | 0.81 | 94.584 | 0.000 | 0.000 | ||
1328 | 2022.11.02 00:46 | buy | 666 | 0.72 | 94.427 | 0.000 | 0.000 | ||
1329 | 2022.11.02 00:56 | buy | 667 | 0.65 | 94.264 | 0.000 | 0.000 | ||
1330 | 2022.11.02 03:29 | close | 667 | 0.65 | 94.638 | 0.000 | 0.000 | 169.19 | 37746.65 |
1331 | 2022.11.02 03:29 | close | 666 | 0.72 | 94.638 | 0.000 | 0.000 | 105.73 | 37852.38 |
1332 | 2022.11.02 03:29 | close | 665 | 0.81 | 94.638 | 0.000 | 0.000 | 34.24 | 37886.61 |
1333 | 2022.11.02 03:29 | close | 664 | 0.90 | 94.638 | 0.000 | 0.000 | -67.18 | 37819.43 |
1334 | 2022.11.02 03:29 | close | 663 | 1.00 | 94.638 | 0.000 | 0.000 | -188.10 | 37631.33 |
1335 | 2022.11.02 03:29 | buy | 668 | 1.00 | 94.668 | 0.000 | 0.000 | ||
1336 | 2022.11.02 06:54 | buy | 669 | 0.90 | 94.518 | 0.000 | 0.000 | ||
1337 | 2022.11.02 07:22 | buy | 670 | 0.81 | 94.357 | 0.000 | 0.000 | ||
1338 | 2022.11.02 08:09 | close | 670 | 0.81 | 94.576 | 0.000 | 0.000 | 123.46 | 37754.79 |
1339 | 2022.11.02 08:09 | close | 669 | 0.90 | 94.576 | 0.000 | 0.000 | 36.32 | 37791.11 |
1340 | 2022.11.02 08:09 | close | 668 | 1.00 | 94.576 | 0.000 | 0.000 | -64.03 | 37727.08 |
1341 | 2022.11.02 08:09 | buy | 671 | 1.00 | 94.606 | 0.000 | 0.000 | ||
1342 | 2022.11.02 08:33 | buy | 672 | 0.90 | 94.433 | 0.000 | 0.000 | ||
1343 | 2022.11.02 09:01 | close | 672 | 0.90 | 94.563 | 0.000 | 0.000 | 81.43 | 37808.51 |
1344 | 2022.11.02 09:01 | close | 671 | 1.00 | 94.563 | 0.000 | 0.000 | -29.92 | 37778.59 |
1345 | 2022.11.02 09:01 | buy | 673 | 1.00 | 94.593 | 0.000 | 0.000 | ||
1346 | 2022.11.02 10:51 | buy | 674 | 0.90 | 94.442 | 0.000 | 0.000 | ||
1347 | 2022.11.02 12:45 | buy | 675 | 0.81 | 94.283 | 0.000 | 0.000 | ||
1348 | 2022.11.02 13:00 | close | 675 | 0.81 | 94.486 | 0.000 | 0.000 | 114.44 | 37893.03 |
1349 | 2022.11.02 13:00 | close | 674 | 0.90 | 94.486 | 0.000 | 0.000 | 27.56 | 37920.59 |
1350 | 2022.11.02 13:00 | close | 673 | 1.00 | 94.486 | 0.000 | 0.000 | -74.47 | 37846.12 |
1351 | 2022.11.02 13:00 | sell | 676 | 1.00 | 94.486 | 0.000 | 0.000 | ||
1352 | 2022.11.02 13:36 | close | 676 | 1.00 | 94.321 | 0.000 | 0.000 | 114.82 | 37960.94 |
1353 | 2022.11.02 13:36 | sell | 677 | 1.00 | 94.291 | 0.000 | 0.000 | ||
1354 | 2022.11.02 14:47 | close | 677 | 1.00 | 94.120 | 0.000 | 0.000 | 119.00 | 38079.94 |
1355 | 2022.11.02 14:47 | buy | 678 | 1.00 | 94.120 | 0.000 | 0.000 | ||
1356 | 2022.11.02 15:30 | close | 678 | 1.00 | 94.271 | 0.000 | 0.000 | 105.09 | 38185.03 |
1357 | 2022.11.02 15:30 | buy | 679 | 1.00 | 94.301 | 0.000 | 0.000 | ||
1358 | 2022.11.02 18:01 | close | 679 | 1.00 | 94.587 | 0.000 | 0.000 | 199.04 | 38384.07 |
1359 | 2022.11.02 18:01 | buy | 680 | 1.00 | 94.617 | 0.000 | 0.000 | ||
1360 | 2022.11.02 18:37 | buy | 681 | 0.90 | 94.354 | 0.000 | 0.000 | ||
1361 | 2022.11.02 18:52 | buy | 682 | 0.81 | 94.168 | 0.000 | 0.000 | ||
1362 | 2022.11.02 19:09 | close | 682 | 0.81 | 94.441 | 0.000 | 0.000 | 153.89 | 38537.96 |
1363 | 2022.11.02 19:09 | close | 681 | 0.90 | 94.441 | 0.000 | 0.000 | 54.49 | 38592.45 |
1364 | 2022.11.02 19:09 | close | 680 | 1.00 | 94.441 | 0.000 | 0.000 | -122.49 | 38469.96 |
1365 | 2022.11.02 19:09 | buy | 683 | 1.00 | 94.471 | 0.000 | 0.000 | ||
1366 | 2022.11.02 19:19 | buy | 684 | 0.90 | 94.313 | 0.000 | 0.000 | ||
1367 | 2022.11.02 19:21 | buy | 685 | 0.81 | 94.159 | 0.000 | 0.000 | ||
1368 | 2022.11.02 19:29 | buy | 686 | 0.72 | 93.958 | 0.000 | 0.000 | ||
1369 | 2022.11.02 21:47 | buy | 687 | 0.65 | 93.796 | 0.000 | 0.000 | ||
1370 | 2022.11.03 00:21 | buy | 688 | 0.59 | 93.640 | 0.000 | 0.000 | ||
1371 | 2022.11.03 00:34 | buy | 689 | 0.53 | 93.485 | 0.000 | 0.000 | ||
1372 | 2022.11.03 09:42 | buy | 690 | 0.47 | 93.325 | 0.000 | 0.000 | ||
1373 | 2022.11.03 11:53 | buy | 691 | 0.43 | 93.171 | 0.000 | 0.000 | ||
1374 | 2022.11.03 14:01 | buy | 692 | 0.38 | 93.005 | 0.000 | 0.000 | ||
1375 | 2022.11.04 04:50 | close | 692 | 0.38 | 93.879 | 0.000 | 0.000 | 232.92 | 38702.88 |
1376 | 2022.11.04 04:50 | close | 691 | 0.43 | 93.879 | 0.000 | 0.000 | 213.89 | 38916.77 |
1377 | 2022.11.04 04:50 | close | 690 | 0.47 | 93.879 | 0.000 | 0.000 | 183.41 | 39100.18 |
1378 | 2022.11.04 04:50 | close | 689 | 0.53 | 93.879 | 0.000 | 0.000 | 147.81 | 39248.00 |
1379 | 2022.11.04 04:50 | close | 688 | 0.59 | 93.879 | 0.000 | 0.000 | 100.91 | 39348.90 |
1380 | 2022.11.04 04:50 | close | 687 | 0.65 | 93.879 | 0.000 | 0.000 | 49.73 | 39398.63 |
1381 | 2022.11.04 04:50 | close | 686 | 0.72 | 93.879 | 0.000 | 0.000 | -26.08 | 39372.55 |
1382 | 2022.11.04 04:50 | close | 685 | 0.81 | 93.879 | 0.000 | 0.000 | -142.65 | 39229.90 |
1383 | 2022.11.04 04:50 | close | 684 | 0.90 | 93.879 | 0.000 | 0.000 | -254.96 | 38974.94 |
1384 | 2022.11.04 04:50 | close | 683 | 1.00 | 93.879 | 0.000 | 0.000 | -393.26 | 38581.68 |
1385 | 2022.11.04 04:50 | buy | 693 | 1.00 | 93.909 | 0.000 | 0.000 | ||
1386 | 2022.11.04 07:40 | buy | 694 | 0.90 | 93.718 | 0.000 | 0.000 | ||
1387 | 2022.11.04 08:09 | close | 694 | 0.90 | 93.854 | 0.000 | 0.000 | 85.19 | 38666.87 |
1388 | 2022.11.04 08:09 | close | 693 | 1.00 | 93.854 | 0.000 | 0.000 | -38.28 | 38628.59 |
1389 | 2022.11.04 08:09 | buy | 695 | 1.00 | 93.884 | 0.000 | 0.000 | ||
1390 | 2022.11.04 10:37 | close | 695 | 1.00 | 94.079 | 0.000 | 0.000 | 135.71 | 38764.30 |
1391 | 2022.11.04 10:37 | buy | 696 | 1.00 | 94.109 | 0.000 | 0.000 | ||
1392 | 2022.11.04 11:11 | close | 696 | 1.00 | 94.261 | 0.000 | 0.000 | 105.79 | 38870.09 |
1393 | 2022.11.04 11:11 | buy | 697 | 1.00 | 94.291 | 0.000 | 0.000 | ||
1394 | 2022.11.04 12:37 | close | 697 | 1.00 | 94.467 | 0.000 | 0.000 | 122.48 | 38992.57 |
1395 | 2022.11.04 12:37 | buy | 698 | 1.00 | 94.497 | 0.000 | 0.000 | ||
1396 | 2022.11.04 12:58 | close | 698 | 1.00 | 94.670 | 0.000 | 0.000 | 120.41 | 39112.98 |
1397 | 2022.11.04 12:58 | buy | 699 | 1.00 | 94.700 | 0.000 | 0.000 | ||
1398 | 2022.11.04 13:32 | close | 699 | 1.00 | 94.851 | 0.000 | 0.000 | 105.09 | 39218.07 |
1399 | 2022.11.04 13:32 | sell | 700 | 1.00 | 94.851 | 0.000 | 0.000 | ||
1400 | 2022.11.04 13:50 | close | 700 | 1.00 | 94.642 | 0.000 | 0.000 | 145.44 | 39363.51 |
1401 | 2022.11.04 13:50 | buy | 701 | 1.00 | 94.642 | 0.000 | 0.000 | ||
1402 | 2022.11.04 14:01 | close | 701 | 1.00 | 94.815 | 0.000 | 0.000 | 120.40 | 39483.91 |
1403 | 2022.11.04 14:01 | buy | 702 | 1.00 | 94.845 | 0.000 | 0.000 | ||
1404 | 2022.11.04 14:24 | close | 702 | 1.00 | 95.002 | 0.000 | 0.000 | 109.26 | 39593.17 |
1405 | 2022.11.04 14:24 | buy | 703 | 1.00 | 95.032 | 0.000 | 0.000 | ||
1406 | 2022.11.04 14:34 | buy | 704 | 0.90 | 94.827 | 0.000 | 0.000 | ||
1407 | 2022.11.04 15:28 | buy | 705 | 0.81 | 94.617 | 0.000 | 0.000 | ||
1408 | 2022.11.04 16:28 | close | 705 | 0.81 | 94.892 | 0.000 | 0.000 | 155.03 | 39748.20 |
1409 | 2022.11.04 16:28 | close | 704 | 0.90 | 94.892 | 0.000 | 0.000 | 40.72 | 39788.92 |
1410 | 2022.11.04 16:28 | close | 703 | 1.00 | 94.892 | 0.000 | 0.000 | -97.43 | 39691.49 |
1411 | 2022.11.04 16:28 | buy | 706 | 1.00 | 94.922 | 0.000 | 0.000 | ||
1412 | 2022.11.06 22:00 | buy | 707 | 0.90 | 94.454 | 0.000 | 0.000 | ||
1413 | 2022.11.06 22:12 | buy | 708 | 0.81 | 94.151 | 0.000 | 0.000 | ||
1414 | 2022.11.06 23:11 | close | 708 | 0.81 | 94.566 | 0.000 | 0.000 | 233.95 | 39925.44 |
1415 | 2022.11.06 23:11 | close | 707 | 0.90 | 94.566 | 0.000 | 0.000 | 70.15 | 39995.59 |
1416 | 2022.11.06 23:11 | close | 706 | 1.00 | 94.566 | 0.000 | 0.000 | -247.76 | 39747.83 |
1417 | 2022.11.06 23:11 | buy | 709 | 1.00 | 94.596 | 0.000 | 0.000 | ||
1418 | 2022.11.07 01:05 | buy | 710 | 0.90 | 94.421 | 0.000 | 0.000 | ||
1419 | 2022.11.07 01:43 | close | 710 | 0.90 | 94.549 | 0.000 | 0.000 | 80.17 | 39828.00 |
1420 | 2022.11.07 01:43 | close | 709 | 1.00 | 94.549 | 0.000 | 0.000 | -28.02 | 39799.98 |
1421 | 2022.11.07 01:43 | buy | 711 | 1.00 | 94.579 | 0.000 | 0.000 | ||
1422 | 2022.11.07 02:22 | buy | 712 | 0.90 | 94.426 | 0.000 | 0.000 | ||
1423 | 2022.11.07 02:37 | close | 712 | 0.90 | 94.544 | 0.000 | 0.000 | 73.91 | 39873.89 |
1424 | 2022.11.07 02:37 | close | 711 | 1.00 | 94.544 | 0.000 | 0.000 | -24.36 | 39849.53 |
1425 | 2022.11.07 02:37 | buy | 713 | 1.00 | 94.574 | 0.000 | 0.000 | ||
1426 | 2022.11.07 05:33 | close | 713 | 1.00 | 94.728 | 0.000 | 0.000 | 107.18 | 39956.71 |
1427 | 2022.11.07 05:33 | buy | 714 | 1.00 | 94.758 | 0.000 | 0.000 | ||
1428 | 2022.11.07 05:59 | buy | 715 | 0.90 | 94.601 | 0.000 | 0.000 | ||
1429 | 2022.11.07 08:17 | close | 715 | 0.90 | 94.741 | 0.000 | 0.000 | 87.69 | 40044.40 |
1430 | 2022.11.07 08:17 | close | 714 | 1.00 | 94.741 | 0.000 | 0.000 | -11.83 | 40032.57 |
1431 | 2022.11.07 08:17 | buy | 716 | 1.00 | 94.771 | 0.000 | 0.000 | ||
1432 | 2022.11.07 09:16 | close | 716 | 1.00 | 94.941 | 0.000 | 0.000 | 118.31 | 40150.88 |
1433 | 2022.11.07 09:16 | buy | 717 | 1.00 | 94.971 | 0.000 | 0.000 | ||
1434 | 2022.11.07 09:56 | buy | 718 | 0.90 | 94.790 | 0.000 | 0.000 | ||
1435 | 2022.11.07 19:01 | close | 718 | 0.90 | 94.946 | 0.000 | 0.000 | 97.71 | 40248.59 |
1436 | 2022.11.07 19:01 | close | 717 | 1.00 | 94.946 | 0.000 | 0.000 | -17.40 | 40231.19 |
1437 | 2022.11.07 19:01 | buy | 719 | 1.00 | 94.976 | 0.000 | 0.000 | ||
1438 | 2022.11.07 22:13 | buy | 720 | 0.90 | 94.693 | 0.000 | 0.000 | ||
1439 | 2022.11.07 22:15 | close | 720 | 0.90 | 94.886 | 0.000 | 0.000 | 120.89 | 40352.08 |
1440 | 2022.11.07 22:15 | close | 719 | 1.00 | 94.886 | 0.000 | 0.000 | -62.64 | 40289.44 |
1441 | 2022.11.07 22:15 | sell | 721 | 1.00 | 94.886 | 0.000 | 0.000 | ||
1442 | 2022.11.08 05:14 | close | 721 | 1.00 | 94.719 | 0.000 | 0.000 | 109.72 | 40399.16 |
1443 | 2022.11.08 05:14 | sell | 722 | 1.00 | 94.689 | 0.000 | 0.000 | ||
1444 | 2022.11.08 15:16 | sell | 723 | 0.90 | 94.897 | 0.000 | 0.000 | ||
1445 | 2022.11.08 16:16 | sell | 724 | 0.81 | 95.097 | 0.000 | 0.000 | ||
1446 | 2022.11.08 18:23 | close | 724 | 0.81 | 94.856 | 0.000 | 0.000 | 135.85 | 40535.01 |
1447 | 2022.11.08 18:23 | close | 723 | 0.90 | 94.856 | 0.000 | 0.000 | 25.68 | 40560.69 |
1448 | 2022.11.08 18:23 | close | 722 | 1.00 | 94.856 | 0.000 | 0.000 | -116.21 | 40444.48 |
1449 | 2022.11.08 18:23 | sell | 725 | 1.00 | 94.826 | 0.000 | 0.000 | ||
1450 | 2022.11.08 19:07 | close | 725 | 1.00 | 94.666 | 0.000 | 0.000 | 111.35 | 40555.83 |
1451 | 2022.11.08 19:07 | sell | 726 | 1.00 | 94.636 | 0.000 | 0.000 | ||
1452 | 2022.11.08 19:27 | close | 726 | 1.00 | 94.480 | 0.000 | 0.000 | 108.56 | 40664.39 |
1453 | 2022.11.08 19:27 | sell | 727 | 1.00 | 94.450 | 0.000 | 0.000 | ||
1454 | 2022.11.08 20:02 | sell | 728 | 0.90 | 94.642 | 0.000 | 0.000 | ||
1455 | 2022.11.09 01:44 | close | 728 | 0.90 | 94.497 | 0.000 | 0.000 | 84.98 | 40749.37 |
1456 | 2022.11.09 01:44 | close | 727 | 1.00 | 94.497 | 0.000 | 0.000 | -39.20 | 40710.17 |
1457 | 2022.11.09 01:44 | sell | 729 | 1.00 | 94.467 | 0.000 | 0.000 | ||
1458 | 2022.11.09 02:46 | sell | 730 | 0.90 | 94.676 | 0.000 | 0.000 | ||
1459 | 2022.11.09 09:58 | close | 730 | 0.90 | 94.448 | 0.000 | 0.000 | 142.79 | 40852.96 |
1460 | 2022.11.09 09:58 | close | 729 | 1.00 | 94.448 | 0.000 | 0.000 | 13.22 | 40866.18 |
1461 | 2022.11.09 09:58 | sell | 731 | 1.00 | 94.418 | 0.000 | 0.000 | ||
1462 | 2022.11.09 10:22 | close | 731 | 1.00 | 94.265 | 0.000 | 0.000 | 106.47 | 40972.65 |
1463 | 2022.11.09 10:22 | sell | 732 | 1.00 | 94.235 | 0.000 | 0.000 | ||
1464 | 2022.11.09 13:10 | sell | 733 | 0.90 | 94.434 | 0.000 | 0.000 | ||
1465 | 2022.11.09 14:06 | sell | 734 | 0.81 | 94.620 | 0.000 | 0.000 | ||
1466 | 2022.11.09 15:38 | close | 734 | 0.81 | 94.353 | 0.000 | 0.000 | 150.50 | 41123.15 |
1467 | 2022.11.09 15:38 | close | 733 | 0.90 | 94.353 | 0.000 | 0.000 | 50.73 | 41173.88 |
1468 | 2022.11.09 15:38 | close | 732 | 1.00 | 94.353 | 0.000 | 0.000 | -82.12 | 41091.76 |
1469 | 2022.11.09 15:38 | sell | 735 | 1.00 | 94.323 | 0.000 | 0.000 | ||
1470 | 2022.11.09 15:57 | close | 735 | 1.00 | 94.164 | 0.000 | 0.000 | 110.65 | 41202.41 |
1471 | 2022.11.09 15:57 | sell | 736 | 1.00 | 94.134 | 0.000 | 0.000 | ||
1472 | 2022.11.10 02:04 | close | 736 | 1.00 | 93.981 | 0.000 | 0.000 | 87.00 | 41289.41 |
1473 | 2022.11.10 02:04 | sell | 737 | 1.00 | 93.951 | 0.000 | 0.000 | ||
1474 | 2022.11.10 03:56 | close | 737 | 1.00 | 93.799 | 0.000 | 0.000 | 105.78 | 41395.19 |
1475 | 2022.11.10 03:56 | sell | 738 | 1.00 | 93.769 | 0.000 | 0.000 | ||
1476 | 2022.11.10 13:31 | sell | 739 | 0.90 | 94.150 | 0.000 | 0.000 | ||
1477 | 2022.11.10 13:52 | close | 739 | 0.90 | 93.870 | 0.000 | 0.000 | 175.37 | 41570.56 |
1478 | 2022.11.10 13:52 | close | 738 | 1.00 | 93.870 | 0.000 | 0.000 | -70.28 | 41500.28 |
1479 | 2022.11.10 13:52 | sell | 740 | 1.00 | 93.840 | 0.000 | 0.000 | ||
1480 | 2022.11.10 14:27 | close | 740 | 1.00 | 93.664 | 0.000 | 0.000 | 122.47 | 41622.75 |
1481 | 2022.11.10 14:27 | buy | 741 | 1.00 | 93.664 | 0.000 | 0.000 | ||
1482 | 2022.11.10 14:34 | buy | 742 | 0.90 | 93.506 | 0.000 | 0.000 | ||
1483 | 2022.11.10 14:38 | buy | 743 | 0.81 | 93.329 | 0.000 | 0.000 | ||
1484 | 2022.11.10 14:39 | buy | 744 | 0.72 | 93.074 | 0.000 | 0.000 | ||
1485 | 2022.11.10 15:57 | close | 744 | 0.72 | 93.446 | 0.000 | 0.000 | 186.40 | 41809.15 |
1486 | 2022.11.10 15:57 | close | 743 | 0.81 | 93.446 | 0.000 | 0.000 | 65.95 | 41875.10 |
1487 | 2022.11.10 15:57 | close | 742 | 0.90 | 93.446 | 0.000 | 0.000 | -37.58 | 41837.52 |
1488 | 2022.11.10 15:57 | close | 741 | 1.00 | 93.446 | 0.000 | 0.000 | -151.72 | 41685.80 |
1489 | 2022.11.10 15:57 | buy | 745 | 1.00 | 93.476 | 0.000 | 0.000 | ||
1490 | 2022.11.10 16:02 | buy | 746 | 0.90 | 93.318 | 0.000 | 0.000 | ||
1491 | 2022.11.10 16:52 | close | 746 | 0.90 | 93.440 | 0.000 | 0.000 | 76.41 | 41762.21 |
1492 | 2022.11.10 16:52 | close | 745 | 1.00 | 93.440 | 0.000 | 0.000 | -25.06 | 41737.15 |
1493 | 2022.11.10 16:52 | buy | 747 | 1.00 | 93.470 | 0.000 | 0.000 | ||
1494 | 2022.11.10 17:40 | buy | 748 | 0.90 | 93.311 | 0.000 | 0.000 | ||
1495 | 2022.11.10 19:30 | close | 748 | 0.90 | 93.433 | 0.000 | 0.000 | 76.42 | 41813.57 |
1496 | 2022.11.10 19:30 | close | 747 | 1.00 | 93.433 | 0.000 | 0.000 | -25.75 | 41787.82 |
1497 | 2022.11.10 19:30 | buy | 749 | 1.00 | 93.463 | 0.000 | 0.000 | ||
1498 | 2022.11.10 21:04 | buy | 750 | 0.90 | 93.198 | 0.000 | 0.000 | ||
1499 | 2022.11.10 21:09 | buy | 751 | 0.81 | 93.047 | 0.000 | 0.000 | ||
1500 | 2022.11.10 21:41 | close | 751 | 0.81 | 93.296 | 0.000 | 0.000 | 140.37 | 41928.19 |
1501 | 2022.11.10 21:41 | close | 750 | 0.90 | 93.296 | 0.000 | 0.000 | 61.39 | 41989.58 |
1502 | 2022.11.10 21:41 | close | 749 | 1.00 | 93.296 | 0.000 | 0.000 | -116.23 | 41873.35 |
1503 | 2022.11.10 21:41 | buy | 752 | 1.00 | 93.326 | 0.000 | 0.000 | ||
1504 | 2022.11.10 22:42 | close | 752 | 1.00 | 93.508 | 0.000 | 0.000 | 126.67 | 42000.02 |
1505 | 2022.11.10 22:42 | buy | 753 | 1.00 | 93.538 | 0.000 | 0.000 | ||
1506 | 2022.11.10 23:09 | close | 753 | 1.00 | 93.692 | 0.000 | 0.000 | 107.17 | 42107.19 |
1507 | 2022.11.10 23:09 | buy | 754 | 1.00 | 93.722 | 0.000 | 0.000 | ||
1508 | 2022.11.10 23:37 | buy | 755 | 0.90 | 93.566 | 0.000 | 0.000 | ||
1509 | 2022.11.11 01:17 | close | 755 | 0.90 | 93.679 | 0.000 | 0.000 | 75.00 | 42182.19 |
1510 | 2022.11.11 01:17 | close | 754 | 1.00 | 93.679 | 0.000 | 0.000 | -25.23 | 42156.96 |
1511 | 2022.11.11 01:17 | buy | 756 | 1.00 | 93.709 | 0.000 | 0.000 | ||
1512 | 2022.11.11 01:31 | close | 756 | 1.00 | 93.866 | 0.000 | 0.000 | 109.26 | 42266.22 |
1513 | 2022.11.11 01:31 | buy | 757 | 1.00 | 93.896 | 0.000 | 0.000 | ||
1514 | 2022.11.11 01:42 | buy | 758 | 0.90 | 93.736 | 0.000 | 0.000 | ||
1515 | 2022.11.11 02:08 | close | 758 | 0.90 | 93.864 | 0.000 | 0.000 | 80.17 | 42346.39 |
1516 | 2022.11.11 02:08 | close | 757 | 1.00 | 93.864 | 0.000 | 0.000 | -22.27 | 42324.12 |
1517 | 2022.11.11 02:08 | buy | 759 | 1.00 | 93.894 | 0.000 | 0.000 | ||
1518 | 2022.11.11 05:32 | close | 759 | 1.00 | 94.048 | 0.000 | 0.000 | 107.18 | 42431.30 |
1519 | 2022.11.11 05:32 | buy | 760 | 1.00 | 94.078 | 0.000 | 0.000 | ||
1520 | 2022.11.11 06:04 | close | 760 | 1.00 | 94.234 | 0.000 | 0.000 | 108.57 | 42539.87 |
1521 | 2022.11.11 06:04 | buy | 761 | 1.00 | 94.264 | 0.000 | 0.000 | ||
1522 | 2022.11.11 06:15 | buy | 762 | 0.90 | 94.106 | 0.000 | 0.000 | ||
1523 | 2022.11.11 06:29 | buy | 763 | 0.81 | 93.953 | 0.000 | 0.000 | ||
1524 | 2022.11.11 09:05 | buy | 764 | 0.72 | 93.781 | 0.000 | 0.000 | ||
1525 | 2022.11.11 09:31 | buy | 765 | 0.65 | 93.614 | 0.000 | 0.000 | ||
1526 | 2022.11.11 09:54 | buy | 766 | 0.59 | 93.457 | 0.000 | 0.000 | ||
1527 | 2022.11.11 10:02 | buy | 767 | 0.53 | 93.173 | 0.000 | 0.000 | ||
1528 | 2022.11.11 10:15 | buy | 768 | 0.47 | 92.853 | 0.000 | 0.000 | ||
1529 | 2022.11.11 10:40 | buy | 769 | 0.43 | 92.670 | 0.000 | 0.000 | ||
1530 | 2022.11.14 08:57 | close | 769 | 0.43 | 93.692 | 0.000 | 0.000 | 307.87 | 42847.74 |
1531 | 2022.11.14 08:57 | close | 768 | 0.47 | 93.692 | 0.000 | 0.000 | 276.63 | 43124.37 |
1532 | 2022.11.14 08:57 | close | 767 | 0.53 | 93.692 | 0.000 | 0.000 | 193.92 | 43318.29 |
1533 | 2022.11.14 08:57 | close | 766 | 0.59 | 93.692 | 0.000 | 0.000 | 99.26 | 43417.55 |
1534 | 2022.11.14 08:57 | close | 765 | 0.65 | 93.692 | 0.000 | 0.000 | 38.34 | 43455.89 |
1535 | 2022.11.14 08:57 | close | 764 | 0.72 | 93.692 | 0.000 | 0.000 | -41.22 | 43414.66 |
1536 | 2022.11.14 08:57 | close | 763 | 0.81 | 93.692 | 0.000 | 0.000 | -143.33 | 43271.33 |
1537 | 2022.11.14 08:57 | close | 762 | 0.90 | 93.692 | 0.000 | 0.000 | -255.09 | 43016.24 |
1538 | 2022.11.14 08:57 | close | 761 | 1.00 | 93.692 | 0.000 | 0.000 | -393.40 | 42622.84 |
1539 | 2022.11.14 08:57 | buy | 770 | 1.00 | 93.722 | 0.000 | 0.000 | ||
1540 | 2022.11.14 13:14 | close | 770 | 1.00 | 93.887 | 0.000 | 0.000 | 114.84 | 42737.68 |
1541 | 2022.11.14 13:14 | buy | 771 | 1.00 | 93.917 | 0.000 | 0.000 | ||
1542 | 2022.11.14 14:59 | close | 771 | 1.00 | 94.070 | 0.000 | 0.000 | 106.48 | 42844.16 |
1543 | 2022.11.14 14:59 | buy | 772 | 1.00 | 94.100 | 0.000 | 0.000 | ||
1544 | 2022.11.14 15:23 | close | 772 | 1.00 | 94.279 | 0.000 | 0.000 | 124.57 | 42968.73 |
1545 | 2022.11.14 15:23 | buy | 773 | 1.00 | 94.309 | 0.000 | 0.000 | ||
1546 | 2022.11.14 16:13 | buy | 774 | 0.90 | 94.145 | 0.000 | 0.000 | ||
1547 | 2022.11.14 17:22 | buy | 775 | 0.81 | 93.965 | 0.000 | 0.000 | ||
1548 | 2022.11.14 20:48 | buy | 776 | 0.72 | 93.813 | 0.000 | 0.000 | ||
1549 | 2022.11.14 21:00 | buy | 777 | 0.65 | 93.619 | 0.000 | 0.000 | ||
1550 | 2022.11.15 00:46 | close | 777 | 0.65 | 94.017 | 0.000 | 0.000 | 183.10 | 43151.82 |
1551 | 2022.11.15 00:46 | close | 776 | 0.72 | 94.017 | 0.000 | 0.000 | 105.60 | 43257.42 |
1552 | 2022.11.15 00:46 | close | 775 | 0.81 | 94.017 | 0.000 | 0.000 | 33.11 | 43290.53 |
1553 | 2022.11.15 00:46 | close | 774 | 0.90 | 94.017 | 0.000 | 0.000 | -75.95 | 43214.58 |
1554 | 2022.11.15 00:46 | close | 773 | 1.00 | 94.017 | 0.000 | 0.000 | -198.53 | 43016.04 |
1555 | 2022.11.15 00:46 | buy | 778 | 1.00 | 94.047 | 0.000 | 0.000 | ||
1556 | 2022.11.15 00:57 | buy | 779 | 0.90 | 93.891 | 0.000 | 0.000 | ||
1557 | 2022.11.15 02:17 | close | 779 | 0.90 | 94.016 | 0.000 | 0.000 | 78.30 | 43094.34 |
1558 | 2022.11.15 02:17 | close | 778 | 1.00 | 94.016 | 0.000 | 0.000 | -21.57 | 43072.77 |
1559 | 2022.11.15 02:17 | buy | 780 | 1.00 | 94.046 | 0.000 | 0.000 | ||
1560 | 2022.11.15 03:46 | close | 780 | 1.00 | 94.207 | 0.000 | 0.000 | 112.05 | 43184.82 |
1561 | 2022.11.15 03:46 | buy | 781 | 1.00 | 94.237 | 0.000 | 0.000 | ||
1562 | 2022.11.15 04:04 | buy | 782 | 0.90 | 94.081 | 0.000 | 0.000 | ||
1563 | 2022.11.15 06:18 | close | 782 | 0.90 | 94.199 | 0.000 | 0.000 | 73.91 | 43258.73 |
1564 | 2022.11.15 06:18 | close | 781 | 1.00 | 94.199 | 0.000 | 0.000 | -26.44 | 43232.29 |
1565 | 2022.11.15 06:18 | buy | 783 | 1.00 | 94.229 | 0.000 | 0.000 | ||
1566 | 2022.11.15 07:35 | buy | 784 | 0.90 | 94.064 | 0.000 | 0.000 | ||
1567 | 2022.11.15 07:59 | close | 784 | 0.90 | 94.209 | 0.000 | 0.000 | 90.82 | 43323.11 |
1568 | 2022.11.15 07:59 | close | 783 | 1.00 | 94.209 | 0.000 | 0.000 | -13.92 | 43309.19 |
1569 | 2022.11.15 07:59 | buy | 785 | 1.00 | 94.239 | 0.000 | 0.000 | ||
1570 | 2022.11.15 09:07 | buy | 786 | 0.90 | 94.085 | 0.000 | 0.000 | ||
1571 | 2022.11.15 09:54 | close | 786 | 0.90 | 94.214 | 0.000 | 0.000 | 80.80 | 43389.99 |
1572 | 2022.11.15 09:54 | close | 785 | 1.00 | 94.214 | 0.000 | 0.000 | -17.40 | 43372.59 |
1573 | 2022.11.15 09:54 | buy | 787 | 1.00 | 94.244 | 0.000 | 0.000 | ||
1574 | 2022.11.15 11:07 | buy | 788 | 0.90 | 94.082 | 0.000 | 0.000 | ||
1575 | 2022.11.15 11:39 | buy | 789 | 0.81 | 93.925 | 0.000 | 0.000 | ||
1576 | 2022.11.15 13:33 | buy | 790 | 0.72 | 93.752 | 0.000 | 0.000 | ||
1577 | 2022.11.15 13:37 | buy | 791 | 0.65 | 93.600 | 0.000 | 0.000 | ||
1578 | 2022.11.15 15:55 | close | 791 | 0.65 | 94.004 | 0.000 | 0.000 | 182.76 | 43555.35 |
1579 | 2022.11.15 15:55 | close | 790 | 0.72 | 94.004 | 0.000 | 0.000 | 126.27 | 43681.62 |
1580 | 2022.11.15 15:55 | close | 789 | 0.81 | 94.004 | 0.000 | 0.000 | 44.53 | 43726.15 |
1581 | 2022.11.15 15:55 | close | 788 | 0.90 | 94.004 | 0.000 | 0.000 | -48.86 | 43677.29 |
1582 | 2022.11.15 15:55 | close | 787 | 1.00 | 94.004 | 0.000 | 0.000 | -167.04 | 43510.25 |
1583 | 2022.11.15 15:55 | buy | 792 | 1.00 | 94.034 | 0.000 | 0.000 | ||
1584 | 2022.11.15 15:59 | close | 792 | 1.00 | 94.322 | 0.000 | 0.000 | 200.44 | 43710.69 |
1585 | 2022.11.15 15:59 | buy | 793 | 1.00 | 94.352 | 0.000 | 0.000 | ||
1586 | 2022.11.15 17:12 | close | 793 | 1.00 | 94.507 | 0.000 | 0.000 | 107.87 | 43818.56 |
1587 | 2022.11.15 17:12 | sell | 794 | 1.00 | 94.507 | 0.000 | 0.000 | ||
1588 | 2022.11.15 18:24 | close | 794 | 1.00 | 94.346 | 0.000 | 0.000 | 112.04 | 43930.60 |
1589 | 2022.11.15 18:24 | buy | 795 | 1.00 | 94.346 | 0.000 | 0.000 | ||
1590 | 2022.11.15 18:28 | buy | 796 | 0.90 | 94.110 | 0.000 | 0.000 | ||
1591 | 2022.11.15 18:38 | buy | 797 | 0.81 | 93.954 | 0.000 | 0.000 | ||
1592 | 2022.11.15 19:25 | close | 797 | 0.81 | 94.183 | 0.000 | 0.000 | 129.09 | 44059.69 |
1593 | 2022.11.15 19:25 | close | 796 | 0.90 | 94.183 | 0.000 | 0.000 | 45.72 | 44105.41 |
1594 | 2022.11.15 19:25 | close | 795 | 1.00 | 94.183 | 0.000 | 0.000 | -113.44 | 43991.97 |
1595 | 2022.11.15 19:25 | buy | 798 | 1.00 | 94.213 | 0.000 | 0.000 | ||
1596 | 2022.11.15 22:45 | buy | 799 | 0.90 | 94.055 | 0.000 | 0.000 | ||
1597 | 2022.11.15 23:24 | buy | 800 | 0.81 | 93.884 | 0.000 | 0.000 | ||
1598 | 2022.11.16 01:05 | close | 800 | 0.81 | 94.080 | 0.000 | 0.000 | 114.29 | 44106.26 |
1599 | 2022.11.16 01:05 | close | 799 | 0.90 | 94.080 | 0.000 | 0.000 | 19.88 | 44126.14 |
1600 | 2022.11.16 01:05 | close | 798 | 1.00 | 94.080 | 0.000 | 0.000 | -87.87 | 44038.27 |
1601 | 2022.11.16 01:05 | buy | 801 | 1.00 | 94.110 | 0.000 | 0.000 | ||
1602 | 2022.11.16 01:36 | close | 801 | 1.00 | 94.265 | 0.000 | 0.000 | 107.87 | 44146.14 |
1603 | 2022.11.16 01:36 | buy | 802 | 1.00 | 94.295 | 0.000 | 0.000 | ||
1604 | 2022.11.16 02:21 | close | 802 | 1.00 | 94.449 | 0.000 | 0.000 | 107.18 | 44253.32 |
1605 | 2022.11.16 02:21 | sell | 803 | 1.00 | 94.449 | 0.000 | 0.000 | ||
1606 | 2022.11.16 06:46 | sell | 804 | 0.90 | 94.634 | 0.000 | 0.000 | ||
1607 | 2022.11.16 07:30 | close | 804 | 0.90 | 94.494 | 0.000 | 0.000 | 87.68 | 44341.00 |
1608 | 2022.11.16 07:30 | close | 803 | 1.00 | 94.494 | 0.000 | 0.000 | -31.32 | 44309.68 |
1609 | 2022.11.16 07:30 | sell | 805 | 1.00 | 94.464 | 0.000 | 0.000 | ||
1610 | 2022.11.16 12:35 | close | 805 | 1.00 | 94.313 | 0.000 | 0.000 | 105.08 | 44414.76 |
1611 | 2022.11.16 12:35 | sell | 806 | 1.00 | 94.283 | 0.000 | 0.000 | ||
1612 | 2022.11.16 13:27 | sell | 807 | 0.90 | 94.467 | 0.000 | 0.000 | ||
1613 | 2022.11.16 14:23 | close | 807 | 0.90 | 94.317 | 0.000 | 0.000 | 93.95 | 44508.71 |
1614 | 2022.11.16 14:23 | close | 806 | 1.00 | 94.317 | 0.000 | 0.000 | -23.66 | 44485.05 |
1615 | 2022.11.16 14:23 | sell | 808 | 1.00 | 94.287 | 0.000 | 0.000 | ||
1616 | 2022.11.16 14:57 | close | 808 | 1.00 | 94.133 | 0.000 | 0.000 | 107.17 | 44592.22 |
1617 | 2022.11.16 14:57 | sell | 809 | 1.00 | 94.103 | 0.000 | 0.000 | ||
1618 | 2022.11.16 17:14 | close | 809 | 1.00 | 93.923 | 0.000 | 0.000 | 125.26 | 44717.48 |
1619 | 2022.11.16 17:14 | sell | 810 | 1.00 | 93.893 | 0.000 | 0.000 | ||
1620 | 2022.11.17 02:27 | close | 810 | 1.00 | 93.739 | 0.000 | 0.000 | 87.70 | 44805.18 |
1621 | 2022.11.17 02:27 | sell | 811 | 1.00 | 93.709 | 0.000 | 0.000 | ||
1622 | 2022.11.17 07:00 | sell | 812 | 0.90 | 93.896 | 0.000 | 0.000 | ||
1623 | 2022.11.17 08:13 | close | 812 | 0.90 | 93.758 | 0.000 | 0.000 | 86.43 | 44891.61 |
1624 | 2022.11.17 08:13 | close | 811 | 1.00 | 93.758 | 0.000 | 0.000 | -34.10 | 44857.51 |
1625 | 2022.11.17 08:13 | sell | 813 | 1.00 | 93.728 | 0.000 | 0.000 | ||
1626 | 2022.11.17 09:19 | close | 813 | 1.00 | 93.577 | 0.000 | 0.000 | 105.08 | 44962.59 |
1627 | 2022.11.17 09:19 | buy | 814 | 1.00 | 93.577 | 0.000 | 0.000 | ||
1628 | 2022.11.17 10:36 | buy | 815 | 0.90 | 93.412 | 0.000 | 0.000 | ||
1629 | 2022.11.17 12:35 | buy | 816 | 0.81 | 93.249 | 0.000 | 0.000 | ||
1630 | 2022.11.17 14:44 | close | 816 | 0.81 | 93.449 | 0.000 | 0.000 | 112.74 | 45075.33 |
1631 | 2022.11.17 14:44 | close | 815 | 0.90 | 93.449 | 0.000 | 0.000 | 23.18 | 45098.51 |
1632 | 2022.11.17 14:44 | close | 814 | 1.00 | 93.449 | 0.000 | 0.000 | -89.08 | 45009.43 |
1633 | 2022.11.17 14:44 | buy | 817 | 1.00 | 93.479 | 0.000 | 0.000 | ||
1634 | 2022.11.17 17:32 | close | 817 | 1.00 | 93.636 | 0.000 | 0.000 | 109.27 | 45118.70 |
1635 | 2022.11.17 17:32 | sell | 818 | 1.00 | 93.636 | 0.000 | 0.000 | ||
1636 | 2022.11.17 19:04 | sell | 819 | 0.90 | 93.864 | 0.000 | 0.000 | ||
1637 | 2022.11.17 20:12 | close | 819 | 0.90 | 93.692 | 0.000 | 0.000 | 107.72 | 45226.42 |
1638 | 2022.11.17 20:12 | close | 818 | 1.00 | 93.692 | 0.000 | 0.000 | -38.97 | 45187.45 |
1639 | 2022.11.17 20:12 | sell | 820 | 1.00 | 93.662 | 0.000 | 0.000 | ||
1640 | 2022.11.17 23:25 | sell | 821 | 0.90 | 93.847 | 0.000 | 0.000 | ||
1641 | 2022.11.18 09:24 | sell | 822 | 0.81 | 94.039 | 0.000 | 0.000 | ||
1642 | 2022.11.18 13:58 | close | 822 | 0.81 | 93.798 | 0.000 | 0.000 | 135.85 | 45323.30 |
1643 | 2022.11.18 13:58 | close | 821 | 0.90 | 93.798 | 0.000 | 0.000 | 24.85 | 45348.15 |
1644 | 2022.11.18 13:58 | close | 820 | 1.00 | 93.798 | 0.000 | 0.000 | -101.14 | 45247.01 |
1645 | 2022.11.18 13:58 | sell | 823 | 1.00 | 93.768 | 0.000 | 0.000 | ||
1646 | 2022.11.18 14:22 | close | 823 | 1.00 | 93.599 | 0.000 | 0.000 | 117.61 | 45364.62 |
1647 | 2022.11.18 14:22 | buy | 824 | 1.00 | 93.599 | 0.000 | 0.000 | ||
1648 | 2022.11.18 14:33 | buy | 825 | 0.90 | 93.425 | 0.000 | 0.000 | ||
1649 | 2022.11.18 15:35 | close | 825 | 0.90 | 93.567 | 0.000 | 0.000 | 88.94 | 45453.56 |
1650 | 2022.11.18 15:35 | close | 824 | 1.00 | 93.567 | 0.000 | 0.000 | -22.27 | 45431.29 |
1651 | 2022.11.18 15:35 | buy | 826 | 1.00 | 93.597 | 0.000 | 0.000 | ||
1652 | 2022.11.20 23:02 | close | 826 | 1.00 | 93.759 | 0.000 | 0.000 | 112.74 | 45544.03 |
1653 | 2022.11.20 23:02 | buy | 827 | 1.00 | 93.789 | 0.000 | 0.000 | ||
1654 | 2022.11.21 00:19 | buy | 828 | 0.90 | 93.639 | 0.000 | 0.000 | ||
1655 | 2022.11.21 00:55 | buy | 829 | 0.81 | 93.411 | 0.000 | 0.000 | ||
1656 | 2022.11.21 02:47 | buy | 830 | 0.72 | 93.258 | 0.000 | 0.000 | ||
1657 | 2022.11.21 08:04 | close | 830 | 0.72 | 93.570 | 0.000 | 0.000 | 156.34 | 45700.37 |
1658 | 2022.11.21 08:04 | close | 829 | 0.81 | 93.570 | 0.000 | 0.000 | 89.64 | 45790.01 |
1659 | 2022.11.21 08:04 | close | 828 | 0.90 | 93.570 | 0.000 | 0.000 | -43.22 | 45746.79 |
1660 | 2022.11.21 08:04 | close | 827 | 1.00 | 93.570 | 0.000 | 0.000 | -147.72 | 45599.07 |
1661 | 2022.11.21 08:04 | buy | 831 | 1.00 | 93.600 | 0.000 | 0.000 | ||
1662 | 2022.11.21 09:40 | close | 831 | 1.00 | 93.750 | 0.000 | 0.000 | 104.39 | 45703.46 |
1663 | 2022.11.21 09:40 | buy | 832 | 1.00 | 93.780 | 0.000 | 0.000 | ||
1664 | 2022.11.21 12:14 | close | 832 | 1.00 | 93.936 | 0.000 | 0.000 | 108.57 | 45812.03 |
1665 | 2022.11.21 12:14 | buy | 833 | 1.00 | 93.966 | 0.000 | 0.000 | ||
1666 | 2022.11.21 13:50 | buy | 834 | 0.90 | 93.815 | 0.000 | 0.000 | ||
1667 | 2022.11.21 14:28 | buy | 835 | 0.81 | 93.660 | 0.000 | 0.000 | ||
1668 | 2022.11.21 18:34 | close | 835 | 0.81 | 93.855 | 0.000 | 0.000 | 109.93 | 45921.96 |
1669 | 2022.11.21 18:34 | close | 834 | 0.90 | 93.855 | 0.000 | 0.000 | 25.05 | 45947.01 |
1670 | 2022.11.21 18:34 | close | 833 | 1.00 | 93.855 | 0.000 | 0.000 | -77.25 | 45869.76 |
1671 | 2022.11.21 18:34 | buy | 836 | 1.00 | 93.885 | 0.000 | 0.000 | ||
1672 | 2022.11.22 14:29 | buy | 837 | 0.90 | 93.728 | 0.000 | 0.000 | ||
1673 | 2022.11.22 16:02 | close | 837 | 0.90 | 93.851 | 0.000 | 0.000 | 77.04 | 45946.80 |
1674 | 2022.11.22 16:02 | close | 836 | 1.00 | 93.851 | 0.000 | 0.000 | -18.98 | 45927.82 |
1675 | 2022.11.22 16:02 | buy | 838 | 1.00 | 93.881 | 0.000 | 0.000 | ||
1676 | 2022.11.22 16:33 | buy | 839 | 0.90 | 93.729 | 0.000 | 0.000 | ||
1677 | 2022.11.22 18:32 | close | 839 | 0.90 | 93.845 | 0.000 | 0.000 | 72.66 | 46000.48 |
1678 | 2022.11.22 18:32 | close | 838 | 1.00 | 93.845 | 0.000 | 0.000 | -25.05 | 45975.43 |
1679 | 2022.11.22 18:32 | buy | 840 | 1.00 | 93.875 | 0.000 | 0.000 | ||
1680 | 2022.11.23 07:10 | close | 840 | 1.00 | 94.031 | 0.000 | 0.000 | 113.26 | 46088.68 |
1681 | 2022.11.23 07:10 | sell | 841 | 1.00 | 94.031 | 0.000 | 0.000 | ||
1682 | 2022.11.23 13:31 | close | 841 | 1.00 | 93.876 | 0.000 | 0.000 | 107.86 | 46196.54 |
1683 | 2022.11.23 13:31 | sell | 842 | 1.00 | 93.846 | 0.000 | 0.000 | ||
1684 | 2022.11.24 08:51 | close | 842 | 1.00 | 93.696 | 0.000 | 0.000 | 84.91 | 46281.45 |
1685 | 2022.11.24 08:51 | buy | 843 | 1.00 | 93.696 | 0.000 | 0.000 | ||
1686 | 2022.11.24 09:50 | buy | 844 | 0.90 | 93.536 | 0.000 | 0.000 | ||
1687 | 2022.11.24 10:07 | buy | 845 | 0.81 | 93.367 | 0.000 | 0.000 | ||
1688 | 2022.11.24 10:28 | buy | 846 | 0.72 | 93.194 | 0.000 | 0.000 | ||
1689 | 2022.11.24 14:29 | close | 846 | 0.72 | 93.493 | 0.000 | 0.000 | 149.83 | 46431.28 |
1690 | 2022.11.24 14:29 | close | 845 | 0.81 | 93.493 | 0.000 | 0.000 | 71.03 | 46502.31 |
1691 | 2022.11.24 14:29 | close | 844 | 0.90 | 93.493 | 0.000 | 0.000 | -26.93 | 46475.38 |
1692 | 2022.11.24 14:29 | close | 843 | 1.00 | 93.493 | 0.000 | 0.000 | -141.28 | 46334.10 |
1693 | 2022.11.24 14:29 | buy | 847 | 1.00 | 93.523 | 0.000 | 0.000 | ||
1694 | 2022.11.24 15:41 | close | 847 | 1.00 | 93.683 | 0.000 | 0.000 | 111.35 | 46445.45 |
1695 | 2022.11.24 15:41 | buy | 848 | 1.00 | 93.713 | 0.000 | 0.000 | ||
1696 | 2022.11.25 00:55 | close | 848 | 1.00 | 93.870 | 0.000 | 0.000 | 113.96 | 46559.41 |
1697 | 2022.11.25 00:55 | sell | 849 | 1.00 | 93.870 | 0.000 | 0.000 | ||
1698 | 2022.11.25 08:04 | close | 849 | 1.00 | 93.715 | 0.000 | 0.000 | 107.86 | 46667.27 |
1699 | 2022.11.25 08:04 | sell | 850 | 1.00 | 93.685 | 0.000 | 0.000 | ||
1700 | 2022.11.25 09:35 | sell | 851 | 0.90 | 93.871 | 0.000 | 0.000 | ||
1701 | 2022.11.25 11:58 | sell | 852 | 0.81 | 94.051 | 0.000 | 0.000 | ||
1702 | 2022.11.25 13:23 | close | 852 | 0.81 | 93.832 | 0.000 | 0.000 | 123.44 | 46790.71 |
1703 | 2022.11.25 13:23 | close | 851 | 0.90 | 93.832 | 0.000 | 0.000 | 24.43 | 46815.14 |
1704 | 2022.11.25 13:23 | close | 850 | 1.00 | 93.832 | 0.000 | 0.000 | -102.30 | 46712.84 |
1705 | 2022.11.25 13:23 | sell | 853 | 1.00 | 93.802 | 0.000 | 0.000 | ||
1706 | 2022.11.27 22:00 | close | 853 | 1.00 | 93.528 | 0.000 | 0.000 | 190.68 | 46903.52 |
1707 | 2022.11.27 22:00 | sell | 854 | 1.00 | 93.498 | 0.000 | 0.000 | ||
1708 | 2022.11.28 00:41 | close | 854 | 1.00 | 93.342 | 0.000 | 0.000 | 102.07 | 47005.59 |
1709 | 2022.11.28 00:41 | buy | 855 | 1.00 | 93.342 | 0.000 | 0.000 | ||
1710 | 2022.11.28 01:09 | buy | 856 | 0.90 | 93.179 | 0.000 | 0.000 | ||
1711 | 2022.11.28 01:17 | buy | 857 | 0.81 | 93.007 | 0.000 | 0.000 | ||
1712 | 2022.11.28 01:30 | buy | 858 | 0.72 | 92.853 | 0.000 | 0.000 | ||
1713 | 2022.11.28 01:39 | buy | 859 | 0.65 | 92.693 | 0.000 | 0.000 | ||
1714 | 2022.11.28 01:49 | buy | 860 | 0.59 | 92.527 | 0.000 | 0.000 | ||
1715 | 2022.11.28 06:01 | buy | 861 | 0.53 | 92.365 | 0.000 | 0.000 | ||
1716 | 2022.11.28 07:13 | buy | 862 | 0.47 | 92.188 | 0.000 | 0.000 | ||
1717 | 2022.11.28 15:17 | close | 862 | 0.47 | 92.876 | 0.000 | 0.000 | 225.05 | 47230.64 |
1718 | 2022.11.28 15:17 | close | 861 | 0.53 | 92.876 | 0.000 | 0.000 | 188.49 | 47419.13 |
1719 | 2022.11.28 15:17 | close | 860 | 0.59 | 92.876 | 0.000 | 0.000 | 143.31 | 47562.44 |
1720 | 2022.11.28 15:17 | close | 859 | 0.65 | 92.876 | 0.000 | 0.000 | 82.78 | 47645.22 |
1721 | 2022.11.28 15:17 | close | 858 | 0.72 | 92.876 | 0.000 | 0.000 | 11.52 | 47656.74 |
1722 | 2022.11.28 15:17 | close | 857 | 0.81 | 92.876 | 0.000 | 0.000 | -73.85 | 47582.89 |
1723 | 2022.11.28 15:17 | close | 856 | 0.90 | 92.876 | 0.000 | 0.000 | -189.79 | 47393.10 |
1724 | 2022.11.28 15:17 | close | 855 | 1.00 | 92.876 | 0.000 | 0.000 | -324.32 | 47068.78 |
1725 | 2022.11.28 15:17 | buy | 863 | 1.00 | 92.906 | 0.000 | 0.000 | ||
1726 | 2022.11.28 18:00 | buy | 864 | 0.90 | 92.749 | 0.000 | 0.000 | ||
1727 | 2022.11.28 18:48 | buy | 865 | 0.81 | 92.594 | 0.000 | 0.000 | ||
1728 | 2022.11.28 19:29 | buy | 866 | 0.72 | 92.429 | 0.000 | 0.000 | ||
1729 | 2022.11.29 00:02 | buy | 867 | 0.65 | 92.237 | 0.000 | 0.000 | ||
1730 | 2022.11.29 03:02 | close | 867 | 0.65 | 92.635 | 0.000 | 0.000 | 180.05 | 47248.83 |
1731 | 2022.11.29 03:02 | close | 866 | 0.72 | 92.635 | 0.000 | 0.000 | 106.61 | 47355.44 |
1732 | 2022.11.29 03:02 | close | 865 | 0.81 | 92.635 | 0.000 | 0.000 | 26.91 | 47382.35 |
1733 | 2022.11.29 03:02 | close | 864 | 0.90 | 92.635 | 0.000 | 0.000 | -67.18 | 47315.17 |
1734 | 2022.11.29 03:02 | close | 863 | 1.00 | 92.635 | 0.000 | 0.000 | -183.92 | 47131.24 |
1735 | 2022.11.29 03:02 | buy | 868 | 1.00 | 92.665 | 0.000 | 0.000 | ||
1736 | 2022.11.29 03:22 | close | 868 | 1.00 | 92.819 | 0.000 | 0.000 | 107.18 | 47238.42 |
1737 | 2022.11.29 03:22 | buy | 869 | 1.00 | 92.849 | 0.000 | 0.000 | ||
1738 | 2022.11.29 08:19 | close | 869 | 1.00 | 93.000 | 0.000 | 0.000 | 105.09 | 47343.51 |
1739 | 2022.11.29 08:19 | buy | 870 | 1.00 | 93.030 | 0.000 | 0.000 | ||
1740 | 2022.11.29 09:36 | buy | 871 | 0.90 | 92.874 | 0.000 | 0.000 | ||
1741 | 2022.11.29 10:19 | close | 871 | 0.90 | 92.997 | 0.000 | 0.000 | 77.04 | 47420.55 |
1742 | 2022.11.29 10:19 | close | 870 | 1.00 | 92.997 | 0.000 | 0.000 | -22.97 | 47397.58 |
1743 | 2022.11.29 10:19 | buy | 872 | 1.00 | 93.027 | 0.000 | 0.000 | ||
1744 | 2022.11.29 15:49 | buy | 873 | 0.90 | 92.871 | 0.000 | 0.000 | ||
1745 | 2022.11.29 16:13 | buy | 874 | 0.81 | 92.691 | 0.000 | 0.000 | ||
1746 | 2022.11.29 17:00 | buy | 875 | 0.72 | 92.535 | 0.000 | 0.000 | ||
1747 | 2022.11.29 20:56 | close | 875 | 0.72 | 92.835 | 0.000 | 0.000 | 150.33 | 47547.91 |
1748 | 2022.11.29 20:56 | close | 874 | 0.81 | 92.835 | 0.000 | 0.000 | 81.17 | 47629.08 |
1749 | 2022.11.29 20:56 | close | 873 | 0.90 | 92.835 | 0.000 | 0.000 | -22.55 | 47606.53 |
1750 | 2022.11.29 20:56 | close | 872 | 1.00 | 92.835 | 0.000 | 0.000 | -133.63 | 47472.90 |
1751 | 2022.11.29 20:56 | buy | 876 | 1.00 | 92.865 | 0.000 | 0.000 | ||
1752 | 2022.11.29 22:02 | buy | 877 | 0.90 | 92.704 | 0.000 | 0.000 | ||
1753 | 2022.11.30 00:19 | close | 877 | 0.90 | 92.822 | 0.000 | 0.000 | 78.13 | 47551.03 |
1754 | 2022.11.30 00:19 | close | 876 | 1.00 | 92.822 | 0.000 | 0.000 | -25.23 | 47525.80 |
1755 | 2022.11.30 00:19 | buy | 878 | 1.00 | 92.852 | 0.000 | 0.000 | ||
1756 | 2022.11.30 00:33 | buy | 879 | 0.90 | 92.699 | 0.000 | 0.000 | ||
1757 | 2022.11.30 00:51 | close | 879 | 0.90 | 92.870 | 0.000 | 0.000 | 107.10 | 47632.90 |
1758 | 2022.11.30 00:51 | close | 878 | 1.00 | 92.870 | 0.000 | 0.000 | 12.52 | 47645.42 |
1759 | 2022.11.30 00:51 | buy | 880 | 1.00 | 92.900 | 0.000 | 0.000 | ||
1760 | 2022.11.30 01:16 | buy | 881 | 0.90 | 92.723 | 0.000 | 0.000 | ||
1761 | 2022.11.30 03:10 | close | 881 | 0.90 | 92.874 | 0.000 | 0.000 | 94.58 | 47740.00 |
1762 | 2022.11.30 03:10 | close | 880 | 1.00 | 92.874 | 0.000 | 0.000 | -18.09 | 47721.91 |
1763 | 2022.11.30 03:10 | buy | 882 | 1.00 | 92.904 | 0.000 | 0.000 | ||
1764 | 2022.11.30 06:05 | buy | 883 | 0.90 | 92.749 | 0.000 | 0.000 | ||
1765 | 2022.11.30 07:10 | close | 883 | 0.90 | 92.877 | 0.000 | 0.000 | 80.18 | 47802.09 |
1766 | 2022.11.30 07:10 | close | 882 | 1.00 | 92.877 | 0.000 | 0.000 | -18.79 | 47783.30 |
1767 | 2022.11.30 07:10 | buy | 884 | 1.00 | 92.907 | 0.000 | 0.000 | ||
1768 | 2022.11.30 07:55 | close | 884 | 1.00 | 93.071 | 0.000 | 0.000 | 114.14 | 47897.44 |
1769 | 2022.11.30 07:55 | buy | 885 | 1.00 | 93.101 | 0.000 | 0.000 | ||
1770 | 2022.11.30 09:06 | close | 885 | 1.00 | 93.251 | 0.000 | 0.000 | 104.40 | 48001.84 |
1771 | 2022.11.30 09:06 | buy | 886 | 1.00 | 93.281 | 0.000 | 0.000 | ||
1772 | 2022.11.30 10:13 | close | 886 | 1.00 | 93.456 | 0.000 | 0.000 | 121.80 | 48123.64 |
1773 | 2022.11.30 10:13 | buy | 887 | 1.00 | 93.486 | 0.000 | 0.000 | ||
1774 | 2022.11.30 14:28 | close | 887 | 1.00 | 93.658 | 0.000 | 0.000 | 119.70 | 48243.34 |
1775 | 2022.11.30 14:28 | buy | 888 | 1.00 | 93.688 | 0.000 | 0.000 | ||
1776 | 2022.11.30 15:16 | buy | 889 | 0.90 | 93.534 | 0.000 | 0.000 | ||
1777 | 2022.11.30 15:50 | buy | 890 | 0.81 | 93.370 | 0.000 | 0.000 | ||
1778 | 2022.11.30 16:36 | close | 890 | 0.81 | 93.574 | 0.000 | 0.000 | 115.00 | 48358.34 |
1779 | 2022.11.30 16:36 | close | 889 | 0.90 | 93.574 | 0.000 | 0.000 | 25.06 | 48383.40 |
1780 | 2022.11.30 16:36 | close | 888 | 1.00 | 93.574 | 0.000 | 0.000 | -79.34 | 48304.06 |
1781 | 2022.11.30 16:36 | sell | 891 | 1.00 | 93.574 | 0.000 | 0.000 | ||
1782 | 2022.11.30 19:19 | sell | 892 | 0.90 | 93.798 | 0.000 | 0.000 | ||
1783 | 2022.11.30 20:37 | close | 892 | 0.90 | 93.636 | 0.000 | 0.000 | 101.46 | 48405.52 |
1784 | 2022.11.30 20:37 | close | 891 | 1.00 | 93.636 | 0.000 | 0.000 | -43.14 | 48362.38 |
1785 | 2022.11.30 20:37 | sell | 893 | 1.00 | 93.606 | 0.000 | 0.000 | ||
1786 | 2022.11.30 23:44 | close | 893 | 1.00 | 93.427 | 0.000 | 0.000 | 124.56 | 48486.94 |
1787 | 2022.11.30 23:44 | sell | 894 | 1.00 | 93.397 | 0.000 | 0.000 | ||
1788 | 2022.12.01 00:05 | sell | 895 | 0.90 | 93.603 | 0.000 | 0.000 | ||
1789 | 2022.12.01 00:27 | close | 895 | 0.90 | 93.422 | 0.000 | 0.000 | 113.36 | 48600.30 |
1790 | 2022.12.01 00:27 | close | 894 | 1.00 | 93.422 | 0.000 | 0.000 | -36.87 | 48563.43 |
1791 | 2022.12.01 00:27 | buy | 896 | 1.00 | 93.422 | 0.000 | 0.000 | ||
1792 | 2022.12.01 00:54 | buy | 897 | 0.90 | 93.251 | 0.000 | 0.000 | ||
1793 | 2022.12.01 01:05 | buy | 898 | 0.81 | 93.096 | 0.000 | 0.000 | ||
1794 | 2022.12.01 02:37 | buy | 899 | 0.72 | 92.937 | 0.000 | 0.000 | ||
1795 | 2022.12.01 11:03 | buy | 900 | 0.65 | 92.764 | 0.000 | 0.000 | ||
1796 | 2022.12.01 12:26 | buy | 901 | 0.59 | 92.606 | 0.000 | 0.000 | ||
1797 | 2022.12.01 16:30 | buy | 902 | 0.53 | 92.452 | 0.000 | 0.000 | ||
1798 | 2022.12.01 16:56 | buy | 903 | 0.47 | 92.300 | 0.000 | 0.000 | ||
1799 | 2022.12.01 17:07 | buy | 904 | 0.43 | 92.132 | 0.000 | 0.000 | ||
1800 | 2022.12.02 00:17 | buy | 905 | 0.38 | 91.972 | 0.000 | 0.000 | ||
1801 | 2022.12.02 08:01 | buy | 906 | 0.34 | 91.818 | 0.000 | 0.000 | ||
1802 | 2022.12.02 08:36 | buy | 907 | 0.31 | 91.665 | 0.000 | 0.000 | ||
1803 | 2022.12.02 08:46 | buy | 908 | 0.28 | 91.503 | 0.000 | 0.000 | ||
1804 | 2022.12.02 08:52 | buy | 909 | 0.25 | 91.348 | 0.000 | 0.000 | ||
1805 | 2022.12.02 09:35 | buy | 910 | 0.22 | 91.176 | 0.000 | 0.000 | ||
1806 | 2022.12.08 20:14 | close | 910 | 0.22 | 92.570 | 0.000 | 0.000 | 219.63 | 48783.06 |
1807 | 2022.12.08 20:14 | close | 909 | 0.25 | 92.570 | 0.000 | 0.000 | 219.65 | 49002.71 |
1808 | 2022.12.08 20:14 | close | 908 | 0.28 | 92.570 | 0.000 | 0.000 | 215.81 | 49218.52 |
1809 | 2022.12.08 20:14 | close | 907 | 0.31 | 92.570 | 0.000 | 0.000 | 203.97 | 49422.49 |
1810 | 2022.12.08 20:14 | close | 906 | 0.34 | 92.570 | 0.000 | 0.000 | 187.50 | 49609.99 |
1811 | 2022.12.08 20:14 | close | 905 | 0.38 | 92.570 | 0.000 | 0.000 | 168.84 | 49778.83 |
1812 | 2022.12.08 20:14 | close | 904 | 0.43 | 92.570 | 0.000 | 0.000 | 145.19 | 49924.02 |
1813 | 2022.12.08 20:14 | close | 903 | 0.47 | 92.570 | 0.000 | 0.000 | 103.74 | 50027.77 |
1814 | 2022.12.08 20:14 | close | 902 | 0.53 | 92.570 | 0.000 | 0.000 | 60.92 | 50088.69 |
1815 | 2022.12.08 20:14 | close | 901 | 0.59 | 92.570 | 0.000 | 0.000 | 4.58 | 50093.27 |
1816 | 2022.12.08 20:14 | close | 900 | 0.65 | 92.570 | 0.000 | 0.000 | -66.43 | 50026.84 |
1817 | 2022.12.08 20:14 | close | 899 | 0.72 | 92.570 | 0.000 | 0.000 | -160.27 | 49866.57 |
1818 | 2022.12.08 20:14 | close | 898 | 0.81 | 92.570 | 0.000 | 0.000 | -269.94 | 49596.63 |
1819 | 2022.12.08 20:14 | close | 897 | 0.90 | 92.570 | 0.000 | 0.000 | -397.02 | 49199.61 |
1820 | 2022.12.08 20:14 | close | 896 | 1.00 | 92.570 | 0.000 | 0.000 | -560.14 | 48639.47 |
1821 | 2022.12.08 20:14 | sell | 911 | 1.00 | 92.570 | 0.000 | 0.000 | ||
1822 | 2022.12.09 01:08 | close | 911 | 1.00 | 92.401 | 0.000 | 0.000 | 111.12 | 48750.59 |
1823 | 2022.12.09 01:08 | sell | 912 | 1.00 | 92.371 | 0.000 | 0.000 | ||
1824 | 2022.12.09 01:38 | sell | 913 | 0.90 | 92.556 | 0.000 | 0.000 | ||
1825 | 2022.12.09 02:24 | close | 913 | 0.90 | 92.417 | 0.000 | 0.000 | 87.06 | 48837.65 |
1826 | 2022.12.09 02:24 | close | 912 | 1.00 | 92.417 | 0.000 | 0.000 | -32.01 | 48805.64 |
1827 | 2022.12.09 02:24 | sell | 914 | 1.00 | 92.387 | 0.000 | 0.000 | ||
1828 | 2022.12.09 03:21 | close | 914 | 1.00 | 92.232 | 0.000 | 0.000 | 107.86 | 48913.50 |
1829 | 2022.12.09 03:21 | sell | 915 | 1.00 | 92.202 | 0.000 | 0.000 | ||
1830 | 2022.12.09 05:01 | sell | 916 | 0.90 | 92.385 | 0.000 | 0.000 | ||
1831 | 2022.12.09 07:12 | close | 916 | 0.90 | 92.253 | 0.000 | 0.000 | 82.67 | 48996.17 |
1832 | 2022.12.09 07:12 | close | 915 | 1.00 | 92.253 | 0.000 | 0.000 | -35.49 | 48960.68 |
1833 | 2022.12.09 07:12 | sell | 917 | 1.00 | 92.223 | 0.000 | 0.000 | ||
1834 | 2022.12.09 10:26 | close | 917 | 1.00 | 92.068 | 0.000 | 0.000 | 107.86 | 49068.54 |
1835 | 2022.12.09 10:26 | sell | 918 | 1.00 | 92.038 | 0.000 | 0.000 | ||
1836 | 2022.12.09 12:02 | sell | 919 | 0.90 | 92.225 | 0.000 | 0.000 | ||
1837 | 2022.12.09 14:51 | sell | 920 | 0.81 | 92.419 | 0.000 | 0.000 | ||
1838 | 2022.12.09 15:11 | sell | 921 | 0.72 | 92.601 | 0.000 | 0.000 | ||
1839 | 2022.12.09 15:42 | sell | 922 | 0.65 | 92.783 | 0.000 | 0.000 | ||
1840 | 2022.12.12 20:58 | sell | 923 | 0.59 | 92.968 | 0.000 | 0.000 | ||
1841 | 2022.12.13 02:32 | sell | 924 | 0.53 | 93.151 | 0.000 | 0.000 | ||
1842 | 2022.12.13 08:27 | sell | 925 | 0.47 | 93.333 | 0.000 | 0.000 | ||
1843 | 2022.12.14 00:55 | close | 925 | 0.47 | 92.505 | 0.000 | 0.000 | 267.76 | 49336.30 |
1844 | 2022.12.14 00:55 | close | 924 | 0.53 | 92.505 | 0.000 | 0.000 | 234.82 | 49571.12 |
1845 | 2022.12.14 00:55 | close | 923 | 0.59 | 92.505 | 0.000 | 0.000 | 182.44 | 49753.56 |
1846 | 2022.12.14 00:55 | close | 922 | 0.65 | 92.505 | 0.000 | 0.000 | 113.09 | 49866.65 |
1847 | 2022.12.14 00:55 | close | 921 | 0.72 | 92.505 | 0.000 | 0.000 | 34.08 | 49900.74 |
1848 | 2022.12.14 00:55 | close | 920 | 0.81 | 92.505 | 0.000 | 0.000 | -64.24 | 49836.50 |
1849 | 2022.12.14 00:55 | close | 919 | 0.90 | 92.505 | 0.000 | 0.000 | -192.89 | 49643.60 |
1850 | 2022.12.14 00:55 | close | 918 | 1.00 | 92.505 | 0.000 | 0.000 | -344.46 | 49299.14 |
1851 | 2022.12.14 00:55 | sell | 926 | 1.00 | 92.475 | 0.000 | 0.000 | ||
1852 | 2022.12.14 01:46 | sell | 927 | 0.90 | 92.663 | 0.000 | 0.000 | ||
1853 | 2022.12.14 02:18 | close | 927 | 0.90 | 92.524 | 0.000 | 0.000 | 87.05 | 49386.19 |
1854 | 2022.12.14 02:18 | close | 926 | 1.00 | 92.524 | 0.000 | 0.000 | -34.10 | 49352.09 |
1855 | 2022.12.14 02:18 | sell | 928 | 1.00 | 92.494 | 0.000 | 0.000 | ||
1856 | 2022.12.14 05:02 | sell | 929 | 0.90 | 92.689 | 0.000 | 0.000 | ||
1857 | 2022.12.14 08:10 | sell | 930 | 0.81 | 92.879 | 0.000 | 0.000 | ||
1858 | 2022.12.14 10:25 | close | 930 | 0.81 | 92.648 | 0.000 | 0.000 | 130.21 | 49482.30 |
1859 | 2022.12.14 10:25 | close | 929 | 0.90 | 92.648 | 0.000 | 0.000 | 25.68 | 49507.98 |
1860 | 2022.12.14 10:25 | close | 928 | 1.00 | 92.648 | 0.000 | 0.000 | -107.17 | 49400.81 |
1861 | 2022.12.14 10:25 | sell | 931 | 1.00 | 92.618 | 0.000 | 0.000 | ||
1862 | 2022.12.14 18:40 | sell | 932 | 0.90 | 92.802 | 0.000 | 0.000 | ||
1863 | 2022.12.14 19:00 | close | 932 | 0.90 | 92.668 | 0.000 | 0.000 | 83.93 | 49484.74 |
1864 | 2022.12.14 19:00 | close | 931 | 1.00 | 92.668 | 0.000 | 0.000 | -34.80 | 49449.94 |
1865 | 2022.12.14 19:00 | sell | 933 | 1.00 | 92.638 | 0.000 | 0.000 | ||
1866 | 2022.12.14 20:13 | sell | 934 | 0.90 | 92.838 | 0.000 | 0.000 | ||
1867 | 2022.12.15 00:51 | sell | 935 | 0.81 | 93.029 | 0.000 | 0.000 | ||
1868 | 2022.12.15 01:42 | close | 935 | 0.81 | 92.773 | 0.000 | 0.000 | 144.30 | 49594.24 |
1869 | 2022.12.15 01:42 | close | 934 | 0.90 | 92.773 | 0.000 | 0.000 | 23.19 | 49617.43 |
1870 | 2022.12.15 01:42 | close | 933 | 1.00 | 92.773 | 0.000 | 0.000 | -113.41 | 49504.02 |
1871 | 2022.12.15 01:42 | sell | 936 | 1.00 | 92.743 | 0.000 | 0.000 | ||
1872 | 2022.12.15 06:56 | close | 936 | 1.00 | 92.590 | 0.000 | 0.000 | 106.47 | 49610.49 |
1873 | 2022.12.15 06:56 | sell | 937 | 1.00 | 92.560 | 0.000 | 0.000 | ||
1874 | 2022.12.15 11:59 | close | 937 | 1.00 | 92.400 | 0.000 | 0.000 | 111.34 | 49721.83 |
1875 | 2022.12.15 11:59 | sell | 938 | 1.00 | 92.370 | 0.000 | 0.000 | ||
1876 | 2022.12.15 15:13 | close | 938 | 1.00 | 92.211 | 0.000 | 0.000 | 110.65 | 49832.48 |
1877 | 2022.12.15 15:13 | sell | 939 | 1.00 | 92.181 | 0.000 | 0.000 | ||
1878 | 2022.12.15 15:35 | sell | 940 | 0.90 | 92.396 | 0.000 | 0.000 | ||
1879 | 2022.12.15 17:15 | close | 940 | 0.90 | 92.241 | 0.000 | 0.000 | 97.08 | 49929.56 |
1880 | 2022.12.15 17:15 | close | 939 | 1.00 | 92.241 | 0.000 | 0.000 | -41.75 | 49887.81 |
1881 | 2022.12.15 17:15 | sell | 941 | 1.00 | 92.211 | 0.000 | 0.000 | ||
1882 | 2022.12.15 17:37 | sell | 942 | 0.90 | 92.391 | 0.000 | 0.000 | ||
1883 | 2022.12.15 18:08 | close | 942 | 0.90 | 92.254 | 0.000 | 0.000 | 85.81 | 49973.62 |
1884 | 2022.12.15 18:08 | close | 941 | 1.00 | 92.254 | 0.000 | 0.000 | -29.93 | 49943.69 |
1885 | 2022.12.15 18:08 | sell | 943 | 1.00 | 92.224 | 0.000 | 0.000 | ||
1886 | 2022.12.16 01:36 | close | 943 | 1.00 | 92.058 | 0.000 | 0.000 | 109.03 | 50052.72 |
1887 | 2022.12.16 01:36 | buy | 944 | 1.00 | 92.058 | 0.000 | 0.000 | ||
1888 | 2022.12.16 02:35 | close | 944 | 1.00 | 92.222 | 0.000 | 0.000 | 114.14 | 50166.86 |
1889 | 2022.12.16 02:35 | buy | 945 | 1.00 | 92.252 | 0.000 | 0.000 | ||
1890 | 2022.12.16 04:46 | buy | 946 | 0.90 | 92.083 | 0.000 | 0.000 | ||
1891 | 2022.12.16 07:52 | buy | 947 | 0.81 | 91.911 | 0.000 | 0.000 | ||
1892 | 2022.12.16 08:18 | buy | 948 | 0.72 | 91.754 | 0.000 | 0.000 | ||
1893 | 2022.12.16 15:23 | buy | 949 | 0.65 | 91.593 | 0.000 | 0.000 | ||
1894 | 2022.12.16 15:32 | buy | 950 | 0.59 | 91.432 | 0.000 | 0.000 | ||
1895 | 2022.12.16 15:58 | buy | 951 | 0.53 | 91.259 | 0.000 | 0.000 | ||
1896 | 2022.12.18 22:04 | buy | 952 | 0.47 | 91.080 | 0.000 | 0.000 | ||
1897 | 2022.12.19 14:02 | close | 952 | 0.47 | 91.771 | 0.000 | 0.000 | 228.23 | 50395.10 |
1898 | 2022.12.19 14:02 | close | 951 | 0.53 | 91.771 | 0.000 | 0.000 | 191.34 | 50586.44 |
1899 | 2022.12.19 14:02 | close | 950 | 0.59 | 91.771 | 0.000 | 0.000 | 141.97 | 50728.41 |
1900 | 2022.12.19 14:02 | close | 949 | 0.65 | 91.771 | 0.000 | 0.000 | 83.58 | 50811.98 |
1901 | 2022.12.19 14:02 | close | 948 | 0.72 | 91.771 | 0.000 | 0.000 | 11.89 | 50823.87 |
1902 | 2022.12.19 14:02 | close | 947 | 0.81 | 91.771 | 0.000 | 0.000 | -75.12 | 50748.75 |
1903 | 2022.12.19 14:02 | close | 946 | 0.90 | 91.771 | 0.000 | 0.000 | -191.20 | 50557.55 |
1904 | 2022.12.19 14:02 | close | 945 | 1.00 | 91.771 | 0.000 | 0.000 | -330.07 | 50227.47 |
1905 | 2022.12.19 14:02 | buy | 953 | 1.00 | 91.801 | 0.000 | 0.000 | ||
1906 | 2022.12.19 17:51 | close | 953 | 1.00 | 91.952 | 0.000 | 0.000 | 105.09 | 50332.56 |
1907 | 2022.12.19 17:51 | buy | 954 | 1.00 | 91.982 | 0.000 | 0.000 | ||
1908 | 2022.12.19 18:50 | buy | 955 | 0.90 | 91.829 | 0.000 | 0.000 | ||
1909 | 2022.12.19 22:11 | buy | 956 | 0.81 | 91.668 | 0.000 | 0.000 | ||
1910 | 2022.12.20 00:02 | close | 956 | 0.81 | 91.858 | 0.000 | 0.000 | 110.91 | 50443.47 |
1911 | 2022.12.20 00:02 | close | 955 | 0.90 | 91.858 | 0.000 | 0.000 | 22.38 | 50465.85 |
1912 | 2022.12.20 00:02 | close | 954 | 1.00 | 91.858 | 0.000 | 0.000 | -81.61 | 50384.24 |
1913 | 2022.12.20 00:02 | buy | 957 | 1.00 | 91.888 | 0.000 | 0.000 | ||
1914 | 2022.12.20 03:02 | buy | 958 | 0.90 | 91.554 | 0.000 | 0.000 | ||
1915 | 2022.12.20 03:03 | buy | 959 | 0.81 | 91.087 | 0.000 | 0.000 | ||
1916 | 2022.12.20 03:05 | buy | 960 | 0.72 | 90.738 | 0.000 | 0.000 | ||
1917 | 2022.12.20 03:08 | buy | 961 | 0.65 | 90.547 | 0.000 | 0.000 | ||
1918 | 2022.12.20 03:13 | buy | 962 | 0.59 | 90.274 | 0.000 | 0.000 | ||
1919 | 2022.12.20 03:15 | buy | 963 | 0.53 | 89.580 | 0.000 | 0.000 | ||
1920 | 2022.12.20 03:33 | buy | 964 | 0.47 | 89.312 | 0.000 | 0.000 | ||
1921 | 2022.12.20 03:47 | buy | 965 | 0.43 | 89.140 | 0.000 | 0.000 | ||
1922 | 2022.12.20 03:48 | buy | 966 | 0.38 | 88.924 | 0.000 | 0.000 | ||
1923 | 2022.12.20 04:07 | buy | 967 | 0.34 | 88.762 | 0.000 | 0.000 | ||
1924 | 2022.12.20 04:40 | buy | 968 | 0.31 | 88.611 | 0.000 | 0.000 | ||
1925 | 2022.12.20 05:35 | buy | 969 | 0.28 | 88.410 | 0.000 | 0.000 | ||
1926 | 2022.12.20 06:02 | buy | 970 | 0.25 | 88.207 | 0.000 | 0.000 | ||
1927 | 2022.12.20 13:12 | buy | 971 | 0.22 | 88.045 | 0.000 | 0.000 | ||
1928 | 2022.12.20 15:51 | buy | 972 | 0.20 | 87.837 | 0.000 | 0.000 | ||
1929 | 2022.12.20 15:58 | buy | 973 | 0.18 | 87.661 | 0.000 | 0.000 | ||
1930 | 2022.12.20 16:12 | buy | 974 | 0.16 | 87.457 | 0.000 | 0.000 | ||
1931 | 2022.12.20 17:07 | buy | 975 | 0.15 | 87.301 | 0.000 | 0.000 | ||
1932 | 2022.12.20 17:09 | buy | 976 | 0.13 | 87.103 | 0.000 | 0.000 | ||
1933 | 2022.12.27 07:01 | close | 976 | 0.13 | 89.933 | 0.000 | 0.000 | 260.31 | 50644.54 |
1934 | 2022.12.27 07:01 | close | 975 | 0.15 | 89.933 | 0.000 | 0.000 | 279.68 | 50924.23 |
1935 | 2022.12.27 07:01 | close | 974 | 0.16 | 89.933 | 0.000 | 0.000 | 280.96 | 51205.19 |
1936 | 2022.12.27 07:01 | close | 973 | 0.18 | 89.933 | 0.000 | 0.000 | 290.53 | 51495.72 |
1937 | 2022.12.27 07:01 | close | 972 | 0.20 | 89.933 | 0.000 | 0.000 | 298.31 | 51794.03 |
1938 | 2022.12.27 07:01 | close | 971 | 0.22 | 89.933 | 0.000 | 0.000 | 296.30 | 52090.33 |
1939 | 2022.12.27 07:01 | close | 970 | 0.25 | 89.933 | 0.000 | 0.000 | 308.51 | 52398.84 |
1940 | 2022.12.27 07:01 | close | 969 | 0.28 | 89.933 | 0.000 | 0.000 | 305.98 | 52704.82 |
1941 | 2022.12.27 07:01 | close | 968 | 0.31 | 89.933 | 0.000 | 0.000 | 295.39 | 53000.21 |
1942 | 2022.12.27 07:01 | close | 967 | 0.34 | 89.933 | 0.000 | 0.000 | 288.25 | 53288.46 |
1943 | 2022.12.27 07:01 | close | 966 | 0.38 | 89.933 | 0.000 | 0.000 | 279.31 | 53567.77 |
1944 | 2022.12.27 07:01 | close | 965 | 0.43 | 89.933 | 0.000 | 0.000 | 251.43 | 53819.20 |
1945 | 2022.12.27 07:01 | close | 964 | 0.47 | 89.933 | 0.000 | 0.000 | 218.55 | 54037.76 |
1946 | 2022.12.27 07:01 | close | 963 | 0.53 | 89.933 | 0.000 | 0.000 | 147.60 | 54185.36 |
1947 | 2022.12.27 07:01 | close | 962 | 0.59 | 89.933 | 0.000 | 0.000 | -120.66 | 54064.70 |
1948 | 2022.12.27 07:01 | close | 961 | 0.65 | 89.933 | 0.000 | 0.000 | -256.43 | 53808.28 |
1949 | 2022.12.27 07:01 | close | 960 | 0.72 | 89.933 | 0.000 | 0.000 | -379.75 | 53428.52 |
1950 | 2022.12.27 07:01 | close | 959 | 0.81 | 89.933 | 0.000 | 0.000 | -623.97 | 52804.56 |
1951 | 2022.12.27 07:01 | close | 958 | 0.90 | 89.933 | 0.000 | 0.000 | -985.80 | 51818.75 |
1952 | 2022.12.27 07:01 | close | 957 | 1.00 | 89.933 | 0.000 | 0.000 | -1327.79 | 50490.96 |
1953 | 2022.12.27 07:01 | sell | 977 | 1.00 | 89.933 | 0.000 | 0.000 | ||
1954 | 2022.12.27 08:51 | sell | 978 | 0.90 | 90.129 | 0.000 | 0.000 | ||
1955 | 2022.12.27 10:19 | close | 978 | 0.90 | 89.971 | 0.000 | 0.000 | 98.96 | 50589.92 |
1956 | 2022.12.27 10:19 | close | 977 | 1.00 | 89.971 | 0.000 | 0.000 | -26.44 | 50563.48 |
1957 | 2022.12.27 10:19 | sell | 979 | 1.00 | 89.941 | 0.000 | 0.000 | ||
1958 | 2022.12.27 12:10 | close | 979 | 1.00 | 89.787 | 0.000 | 0.000 | 107.17 | 50670.65 |
1959 | 2022.12.27 12:10 | sell | 980 | 1.00 | 89.757 | 0.000 | 0.000 | ||
1960 | 2022.12.27 13:53 | sell | 981 | 0.90 | 89.938 | 0.000 | 0.000 | ||
1961 | 2022.12.27 14:37 | close | 981 | 0.90 | 89.798 | 0.000 | 0.000 | 87.68 | 50758.33 |
1962 | 2022.12.27 14:37 | close | 980 | 1.00 | 89.798 | 0.000 | 0.000 | -28.53 | 50729.80 |
1963 | 2022.12.27 14:37 | sell | 982 | 1.00 | 89.768 | 0.000 | 0.000 | ||
1964 | 2022.12.27 14:55 | sell | 983 | 0.90 | 89.961 | 0.000 | 0.000 | ||
1965 | 2022.12.27 19:26 | close | 983 | 0.90 | 89.824 | 0.000 | 0.000 | 85.81 | 50815.61 |
1966 | 2022.12.27 19:26 | close | 982 | 1.00 | 89.824 | 0.000 | 0.000 | -38.97 | 50776.64 |
1967 | 2022.12.27 19:26 | sell | 984 | 1.00 | 89.794 | 0.000 | 0.000 | ||
1968 | 2022.12.28 00:48 | sell | 985 | 0.90 | 89.983 | 0.000 | 0.000 | ||
1969 | 2022.12.28 02:09 | sell | 986 | 0.81 | 90.176 | 0.000 | 0.000 | ||
1970 | 2022.12.28 02:23 | sell | 987 | 0.72 | 90.382 | 0.000 | 0.000 | ||
1971 | 2022.12.28 06:55 | sell | 988 | 0.65 | 90.566 | 0.000 | 0.000 | ||
1972 | 2022.12.28 08:30 | sell | 989 | 0.59 | 90.756 | 0.000 | 0.000 | ||
1973 | 2022.12.28 14:56 | sell | 990 | 0.53 | 90.936 | 0.000 | 0.000 | ||
1974 | 2022.12.29 01:45 | close | 990 | 0.53 | 90.243 | 0.000 | 0.000 | 245.27 | 51021.91 |
1975 | 2022.12.29 01:45 | close | 989 | 0.59 | 90.243 | 0.000 | 0.000 | 199.14 | 51221.05 |
1976 | 2022.12.29 01:45 | close | 988 | 0.65 | 90.243 | 0.000 | 0.000 | 133.44 | 51354.50 |
1977 | 2022.12.29 01:45 | close | 987 | 0.72 | 90.243 | 0.000 | 0.000 | 55.62 | 51410.12 |
1978 | 2022.12.29 01:45 | close | 986 | 0.81 | 90.243 | 0.000 | 0.000 | -53.53 | 51356.59 |
1979 | 2022.12.29 01:45 | close | 985 | 0.90 | 90.243 | 0.000 | 0.000 | -180.36 | 51176.23 |
1980 | 2022.12.29 01:45 | close | 984 | 1.00 | 90.243 | 0.000 | 0.000 | -338.41 | 50837.82 |
1981 | 2022.12.29 01:45 | sell | 991 | 1.00 | 90.213 | 0.000 | 0.000 | ||
1982 | 2022.12.29 02:33 | close | 991 | 1.00 | 90.055 | 0.000 | 0.000 | 109.96 | 50947.78 |
1983 | 2022.12.29 02:33 | sell | 992 | 1.00 | 90.025 | 0.000 | 0.000 | ||
1984 | 2022.12.29 03:22 | sell | 993 | 0.90 | 90.207 | 0.000 | 0.000 | ||
1985 | 2022.12.29 06:05 | close | 993 | 0.90 | 90.030 | 0.000 | 0.000 | 110.86 | 51058.64 |
1986 | 2022.12.29 06:05 | close | 992 | 1.00 | 90.030 | 0.000 | 0.000 | -3.48 | 51055.16 |
1987 | 2022.12.29 06:05 | sell | 994 | 1.00 | 90.000 | 0.000 | 0.000 | ||
1988 | 2022.12.29 06:31 | sell | 995 | 0.90 | 90.185 | 0.000 | 0.000 | ||
1989 | 2022.12.29 07:29 | close | 995 | 0.90 | 90.029 | 0.000 | 0.000 | 97.71 | 51152.87 |
1990 | 2022.12.29 07:29 | close | 994 | 1.00 | 90.029 | 0.000 | 0.000 | -20.18 | 51132.69 |
1991 | 2022.12.29 07:29 | sell | 996 | 1.00 | 89.999 | 0.000 | 0.000 | ||
1992 | 2022.12.29 10:32 | close | 996 | 1.00 | 89.844 | 0.000 | 0.000 | 107.86 | 51240.55 |
1993 | 2022.12.29 10:32 | sell | 997 | 1.00 | 89.814 | 0.000 | 0.000 | ||
1994 | 2022.12.29 15:36 | sell | 998 | 0.90 | 89.998 | 0.000 | 0.000 | ||
1995 | 2022.12.29 16:33 | sell | 999 | 0.81 | 90.181 | 0.000 | 0.000 | ||
1996 | 2022.12.29 23:47 | close | 999 | 0.81 | 89.949 | 0.000 | 0.000 | 130.77 | 51371.32 |
1997 | 2022.12.29 23:47 | close | 998 | 0.90 | 89.949 | 0.000 | 0.000 | 30.69 | 51402.01 |
1998 | 2022.12.29 23:47 | close | 997 | 1.00 | 89.949 | 0.000 | 0.000 | -93.95 | 51308.06 |
1999 | 2022.12.29 23:47 | sell | 1000 | 1.00 | 89.919 | 0.000 | 0.000 | ||
2000 | 2022.12.30 00:27 | close | 1000 | 1.00 | 89.759 | 0.000 | 0.000 | 104.85 | 51412.91 |
2001 | 2022.12.30 00:27 | sell | 1001 | 1.00 | 89.729 | 0.000 | 0.000 | ||
2002 | 2022.12.30 03:07 | sell | 1002 | 0.90 | 89.915 | 0.000 | 0.000 | ||
2003 | 2022.12.30 07:39 | close | 1002 | 0.90 | 89.780 | 0.000 | 0.000 | 84.55 | 51497.46 |
2004 | 2022.12.30 07:39 | close | 1001 | 1.00 | 89.780 | 0.000 | 0.000 | -35.49 | 51461.97 |
2005 | 2022.12.30 07:39 | sell | 1003 | 1.00 | 89.750 | 0.000 | 0.000 | ||
2006 | 2022.12.30 08:13 | close | 1003 | 1.00 | 89.597 | 0.000 | 0.000 | 106.48 | 51568.45 |
2007 | 2022.12.30 08:13 | sell | 1004 | 1.00 | 89.567 | 0.000 | 0.000 | ||
2008 | 2022.12.30 15:10 | close | 1004 | 1.00 | 89.398 | 0.000 | 0.000 | 117.61 | 51686.06 |
2009 | 2022.12.30 15:10 | sell | 1005 | 1.00 | 89.368 | 0.000 | 0.000 | ||
2010 | 2022.12.30 15:53 | sell | 1006 | 0.90 | 89.567 | 0.000 | 0.000 | ||
2011 | 2022.12.30 17:42 | close | 1006 | 0.90 | 89.420 | 0.000 | 0.000 | 92.06 | 51778.12 |
2012 | 2022.12.30 17:42 | close | 1005 | 1.00 | 89.420 | 0.000 | 0.000 | -36.18 | 51741.94 |
2013 | 2022.12.30 17:42 | sell | 1007 | 1.00 | 89.390 | 0.000 | 0.000 | ||
2014 | 2022.12.30 18:20 | close | 1007 | 1.00 | 89.215 | 0.000 | 0.000 | 121.78 | 51863.72 |
2015 | 2022.12.30 18:20 | buy | 1008 | 1.00 | 89.215 | 0.000 | 0.000 | ||
2016 | 2022.12.30 18:54 | buy | 1009 | 0.90 | 89.057 | 0.000 | 0.000 | ||
2017 | 2022.12.30 19:31 | close | 1009 | 0.90 | 89.185 | 0.000 | 0.000 | 80.18 | 51943.90 |
2018 | 2022.12.30 19:31 | close | 1008 | 1.00 | 89.185 | 0.000 | 0.000 | -20.88 | 51923.02 |
2019 | 2022.12.30 19:31 | buy | 1010 | 1.00 | 89.215 | 0.000 | 0.000 | ||
2020 | 2022.12.30 21:02 | close | 1010 | 1.00 | 89.371 | 0.000 | 0.000 | 108.57 | 52031.59 |
2021 | 2022.12.30 21:02 | sell | 1011 | 1.00 | 89.371 | 0.000 | 0.000 | ||
2022 | 2023.01.01 22:31 | close | 1011 | 1.00 | 88.847 | 0.000 | 0.000 | 364.65 | 52396.24 |
2023 | 2023.01.01 22:31 | buy | 1012 | 1.00 | 88.847 | 0.000 | 0.000 | ||
2024 | 2023.01.01 23:37 | close | 1012 | 1.00 | 89.098 | 0.000 | 0.000 | 174.68 | 52570.92 |
2025 | 2023.01.01 23:37 | buy | 1013 | 1.00 | 89.128 | 0.000 | 0.000 | ||
2026 | 2023.01.02 00:40 | buy | 1014 | 0.90 | 88.966 | 0.000 | 0.000 | ||
2027 | 2023.01.02 01:07 | close | 1014 | 0.90 | 89.089 | 0.000 | 0.000 | 77.05 | 52647.97 |
2028 | 2023.01.02 01:07 | close | 1013 | 1.00 | 89.089 | 0.000 | 0.000 | -22.45 | 52625.52 |
2029 | 2023.01.02 01:07 | buy | 1015 | 1.00 | 89.119 | 0.000 | 0.000 | ||
2030 | 2023.01.02 09:35 | buy | 1016 | 0.90 | 88.969 | 0.000 | 0.000 | ||
2031 | 2023.01.02 14:59 | close | 1016 | 0.90 | 89.098 | 0.000 | 0.000 | 80.80 | 52706.32 |
2032 | 2023.01.02 14:59 | close | 1015 | 1.00 | 89.098 | 0.000 | 0.000 | -14.62 | 52691.70 |
2033 | 2023.01.02 14:59 | buy | 1017 | 1.00 | 89.128 | 0.000 | 0.000 | ||
2034 | 2023.01.02 20:57 | buy | 1018 | 0.90 | 88.823 | 0.000 | 0.000 | ||
2035 | 2023.01.02 23:15 | close | 1018 | 0.90 | 89.019 | 0.000 | 0.000 | 122.77 | 52814.47 |
2036 | 2023.01.02 23:15 | close | 1017 | 1.00 | 89.019 | 0.000 | 0.000 | -75.86 | 52738.61 |
2037 | 2023.01.02 23:15 | buy | 1019 | 1.00 | 89.049 | 0.000 | 0.000 | ||
2038 | 2023.01.02 23:18 | close | 1019 | 1.00 | 89.314 | 0.000 | 0.000 | 184.43 | 52923.04 |
2039 | 2023.01.02 23:18 | buy | 1020 | 1.00 | 89.344 | 0.000 | 0.000 | ||
2040 | 2023.01.02 23:22 | buy | 1021 | 0.90 | 89.186 | 0.000 | 0.000 | ||
2041 | 2023.01.02 23:47 | buy | 1022 | 0.81 | 89.027 | 0.000 | 0.000 | ||
2042 | 2023.01.03 00:37 | buy | 1023 | 0.72 | 88.835 | 0.000 | 0.000 | ||
2043 | 2023.01.03 01:06 | buy | 1024 | 0.65 | 88.662 | 0.000 | 0.000 | ||
2044 | 2023.01.03 01:15 | buy | 1025 | 0.59 | 88.416 | 0.000 | 0.000 | ||
2045 | 2023.01.03 01:27 | buy | 1026 | 0.53 | 88.263 | 0.000 | 0.000 | ||
2046 | 2023.01.03 01:30 | buy | 1027 | 0.47 | 88.110 | 0.000 | 0.000 | ||
2047 | 2023.01.03 08:33 | buy | 1028 | 0.43 | 87.945 | 0.000 | 0.000 | ||
2048 | 2023.01.03 08:57 | buy | 1029 | 0.38 | 87.763 | 0.000 | 0.000 | ||
2049 | 2023.01.03 09:06 | buy | 1030 | 0.34 | 87.593 | 0.000 | 0.000 | ||
2050 | 2023.01.03 11:30 | buy | 1031 | 0.31 | 87.439 | 0.000 | 0.000 | ||
2051 | 2023.01.04 03:08 | close | 1031 | 0.31 | 88.613 | 0.000 | 0.000 | 254.74 | 53177.78 |
2052 | 2023.01.04 03:08 | close | 1030 | 0.34 | 88.613 | 0.000 | 0.000 | 242.95 | 53420.73 |
2053 | 2023.01.04 03:08 | close | 1029 | 0.38 | 88.613 | 0.000 | 0.000 | 226.58 | 53647.31 |
2054 | 2023.01.04 03:08 | close | 1028 | 0.43 | 88.613 | 0.000 | 0.000 | 201.93 | 53849.24 |
2055 | 2023.01.04 03:08 | close | 1027 | 0.47 | 88.613 | 0.000 | 0.000 | 166.73 | 54015.97 |
2056 | 2023.01.04 03:08 | close | 1026 | 0.53 | 88.613 | 0.000 | 0.000 | 131.58 | 54147.56 |
2057 | 2023.01.04 03:08 | close | 1025 | 0.59 | 88.613 | 0.000 | 0.000 | 83.66 | 54231.21 |
2058 | 2023.01.04 03:08 | close | 1024 | 0.65 | 88.613 | 0.000 | 0.000 | -19.12 | 54212.09 |
2059 | 2023.01.04 03:08 | close | 1023 | 0.72 | 88.613 | 0.000 | 0.000 | -107.87 | 54104.22 |
2060 | 2023.01.04 03:08 | close | 1022 | 0.81 | 88.613 | 0.000 | 0.000 | -225.79 | 53878.43 |
2061 | 2023.01.04 03:08 | close | 1021 | 0.90 | 88.613 | 0.000 | 0.000 | -350.47 | 53527.96 |
2062 | 2023.01.04 03:08 | close | 1020 | 1.00 | 88.613 | 0.000 | 0.000 | -499.37 | 53028.59 |
2063 | 2023.01.04 03:08 | buy | 1032 | 1.00 | 88.643 | 0.000 | 0.000 | ||
2064 | 2023.01.04 04:58 | close | 1032 | 1.00 | 89.048 | 0.000 | 0.000 | 281.87 | 53310.46 |
2065 | 2023.01.04 04:58 | buy | 1033 | 1.00 | 89.078 | 0.000 | 0.000 | ||
2066 | 2023.01.04 05:12 | buy | 1034 | 0.90 | 88.836 | 0.000 | 0.000 | ||
2067 | 2023.01.04 05:42 | close | 1034 | 0.90 | 89.008 | 0.000 | 0.000 | 107.74 | 53418.20 |
2068 | 2023.01.04 05:42 | close | 1033 | 1.00 | 89.008 | 0.000 | 0.000 | -48.72 | 53369.48 |
2069 | 2023.01.04 05:42 | buy | 1035 | 1.00 | 89.038 | 0.000 | 0.000 | ||
2070 | 2023.01.04 06:17 | buy | 1036 | 0.90 | 88.881 | 0.000 | 0.000 | ||
2071 | 2023.01.04 07:23 | close | 1036 | 0.90 | 89.025 | 0.000 | 0.000 | 90.20 | 53459.68 |
2072 | 2023.01.04 07:23 | close | 1035 | 1.00 | 89.025 | 0.000 | 0.000 | -9.05 | 53450.63 |
2073 | 2023.01.04 07:23 | buy | 1037 | 1.00 | 89.055 | 0.000 | 0.000 | ||
2074 | 2023.01.04 08:13 | close | 1037 | 1.00 | 89.234 | 0.000 | 0.000 | 124.58 | 53575.21 |
2075 | 2023.01.04 08:13 | buy | 1038 | 1.00 | 89.264 | 0.000 | 0.000 | ||
2076 | 2023.01.04 08:31 | close | 1038 | 1.00 | 89.423 | 0.000 | 0.000 | 110.66 | 53685.87 |
2077 | 2023.01.04 08:31 | buy | 1039 | 1.00 | 89.453 | 0.000 | 0.000 | ||
2078 | 2023.01.04 08:51 | close | 1039 | 1.00 | 89.608 | 0.000 | 0.000 | 107.88 | 53793.75 |
2079 | 2023.01.04 08:51 | buy | 1040 | 1.00 | 89.638 | 0.000 | 0.000 | ||
2080 | 2023.01.04 12:15 | close | 1040 | 1.00 | 89.815 | 0.000 | 0.000 | 123.19 | 53916.94 |
2081 | 2023.01.04 12:15 | buy | 1041 | 1.00 | 89.845 | 0.000 | 0.000 | ||
2082 | 2023.01.04 14:22 | close | 1041 | 1.00 | 90.020 | 0.000 | 0.000 | 121.79 | 54038.73 |
2083 | 2023.01.04 14:22 | buy | 1042 | 1.00 | 90.050 | 0.000 | 0.000 | ||
2084 | 2023.01.04 15:30 | close | 1042 | 1.00 | 90.201 | 0.000 | 0.000 | 105.09 | 54143.82 |
2085 | 2023.01.04 15:30 | sell | 1043 | 1.00 | 90.201 | 0.000 | 0.000 | ||
2086 | 2023.01.04 15:56 | sell | 1044 | 0.90 | 90.471 | 0.000 | 0.000 | ||
2087 | 2023.01.04 17:27 | sell | 1045 | 0.81 | 90.670 | 0.000 | 0.000 | ||
2088 | 2023.01.04 17:54 | sell | 1046 | 0.72 | 90.853 | 0.000 | 0.000 | ||
2089 | 2023.01.04 22:59 | close | 1046 | 0.72 | 90.487 | 0.000 | 0.000 | 183.39 | 54327.21 |
2090 | 2023.01.04 22:59 | close | 1045 | 0.81 | 90.487 | 0.000 | 0.000 | 103.15 | 54430.36 |
2091 | 2023.01.04 22:59 | close | 1044 | 0.90 | 90.487 | 0.000 | 0.000 | -10.02 | 54420.34 |
2092 | 2023.01.04 22:59 | close | 1043 | 1.00 | 90.487 | 0.000 | 0.000 | -199.03 | 54221.31 |
2093 | 2023.01.04 22:59 | sell | 1047 | 1.00 | 90.457 | 0.000 | 0.000 | ||
2094 | 2023.01.04 23:42 | close | 1047 | 1.00 | 90.287 | 0.000 | 0.000 | 118.30 | 54339.61 |
2095 | 2023.01.04 23:42 | sell | 1048 | 1.00 | 90.257 | 0.000 | 0.000 | ||
2096 | 2023.01.05 01:01 | close | 1048 | 1.00 | 90.095 | 0.000 | 0.000 | 93.26 | 54432.87 |
2097 | 2023.01.05 01:01 | buy | 1049 | 1.00 | 90.095 | 0.000 | 0.000 | ||
2098 | 2023.01.05 01:48 | close | 1049 | 1.00 | 90.246 | 0.000 | 0.000 | 105.09 | 54537.96 |
2099 | 2023.01.05 01:48 | buy | 1050 | 1.00 | 90.276 | 0.000 | 0.000 | ||
2100 | 2023.01.05 02:10 | buy | 1051 | 0.90 | 90.119 | 0.000 | 0.000 | ||
2101 | 2023.01.05 02:38 | buy | 1052 | 0.81 | 89.959 | 0.000 | 0.000 | ||
2102 | 2023.01.05 04:26 | close | 1052 | 0.81 | 90.160 | 0.000 | 0.000 | 113.31 | 54651.27 |
2103 | 2023.01.05 04:26 | close | 1051 | 0.90 | 90.160 | 0.000 | 0.000 | 25.68 | 54676.95 |
2104 | 2023.01.05 04:26 | close | 1050 | 1.00 | 90.160 | 0.000 | 0.000 | -80.73 | 54596.22 |
2105 | 2023.01.05 04:26 | buy | 1053 | 1.00 | 90.190 | 0.000 | 0.000 | ||
2106 | 2023.01.05 05:53 | close | 1053 | 1.00 | 90.343 | 0.000 | 0.000 | 106.48 | 54702.70 |
2107 | 2023.01.05 05:53 | sell | 1054 | 1.00 | 90.343 | 0.000 | 0.000 | ||
2108 | 2023.01.05 07:50 | close | 1054 | 1.00 | 90.173 | 0.000 | 0.000 | 118.30 | 54821.00 |
2109 | 2023.01.05 07:50 | sell | 1055 | 1.00 | 90.143 | 0.000 | 0.000 | ||
2110 | 2023.01.05 08:11 | sell | 1056 | 0.90 | 90.351 | 0.000 | 0.000 | ||
2111 | 2023.01.05 09:19 | sell | 1057 | 0.81 | 90.534 | 0.000 | 0.000 | ||
2112 | 2023.01.05 13:01 | sell | 1058 | 0.72 | 90.723 | 0.000 | 0.000 | ||
2113 | 2023.01.05 13:17 | sell | 1059 | 0.65 | 90.929 | 0.000 | 0.000 | ||
2114 | 2023.01.05 14:13 | close | 1059 | 0.65 | 90.458 | 0.000 | 0.000 | 213.05 | 55034.05 |
2115 | 2023.01.05 14:13 | close | 1058 | 0.72 | 90.458 | 0.000 | 0.000 | 132.78 | 55166.83 |
2116 | 2023.01.05 14:13 | close | 1057 | 0.81 | 90.458 | 0.000 | 0.000 | 42.84 | 55209.67 |
2117 | 2023.01.05 14:13 | close | 1056 | 0.90 | 90.458 | 0.000 | 0.000 | -67.01 | 55142.66 |
2118 | 2023.01.05 14:13 | close | 1055 | 1.00 | 90.458 | 0.000 | 0.000 | -219.21 | 54923.45 |
2119 | 2023.01.05 14:13 | sell | 1060 | 1.00 | 90.428 | 0.000 | 0.000 | ||
2120 | 2023.01.05 15:51 | close | 1060 | 1.00 | 90.277 | 0.000 | 0.000 | 105.08 | 55028.53 |
2121 | 2023.01.05 15:51 | sell | 1061 | 1.00 | 90.247 | 0.000 | 0.000 | ||
2122 | 2023.01.05 16:34 | close | 1061 | 1.00 | 90.071 | 0.000 | 0.000 | 122.48 | 55151.01 |
2123 | 2023.01.05 16:34 | sell | 1062 | 1.00 | 90.041 | 0.000 | 0.000 | ||
2124 | 2023.01.05 17:25 | close | 1062 | 1.00 | 89.880 | 0.000 | 0.000 | 112.04 | 55263.05 |
2125 | 2023.01.05 17:25 | sell | 1063 | 1.00 | 89.850 | 0.000 | 0.000 | ||
2126 | 2023.01.05 18:27 | sell | 1064 | 0.90 | 90.037 | 0.000 | 0.000 | ||
2127 | 2023.01.05 23:22 | sell | 1065 | 0.81 | 90.219 | 0.000 | 0.000 | ||
2128 | 2023.01.06 00:55 | sell | 1066 | 0.72 | 90.412 | 0.000 | 0.000 | ||
2129 | 2023.01.06 03:04 | sell | 1067 | 0.65 | 90.594 | 0.000 | 0.000 | ||
2130 | 2023.01.06 03:18 | sell | 1068 | 0.59 | 90.808 | 0.000 | 0.000 | ||
2131 | 2023.01.08 23:08 | sell | 1069 | 0.53 | 90.991 | 0.000 | 0.000 | ||
2132 | 2023.01.09 04:30 | sell | 1070 | 0.47 | 91.207 | 0.000 | 0.000 | ||
2133 | 2023.01.09 05:37 | sell | 1071 | 0.43 | 91.399 | 0.000 | 0.000 | ||
2134 | 2023.01.09 08:11 | sell | 1072 | 0.38 | 91.586 | 0.000 | 0.000 | ||
2135 | 2023.01.09 09:45 | sell | 1073 | 0.34 | 91.799 | 0.000 | 0.000 | ||
2136 | 2023.01.12 09:38 | close | 1073 | 0.34 | 90.525 | 0.000 | 0.000 | 290.40 | 55553.45 |
2137 | 2023.01.12 09:38 | close | 1072 | 0.38 | 90.525 | 0.000 | 0.000 | 268.24 | 55821.68 |
2138 | 2023.01.12 09:38 | close | 1071 | 0.43 | 90.525 | 0.000 | 0.000 | 247.59 | 56069.27 |
2139 | 2023.01.12 09:38 | close | 1070 | 0.47 | 90.525 | 0.000 | 0.000 | 207.81 | 56277.08 |
2140 | 2023.01.12 09:38 | close | 1069 | 0.53 | 90.525 | 0.000 | 0.000 | 151.23 | 56428.31 |
2141 | 2023.01.12 09:38 | close | 1068 | 0.59 | 90.525 | 0.000 | 0.000 | 93.22 | 56521.53 |
2142 | 2023.01.12 09:38 | close | 1067 | 0.65 | 90.525 | 0.000 | 0.000 | 5.90 | 56527.43 |
2143 | 2023.01.12 09:38 | close | 1066 | 0.72 | 90.525 | 0.000 | 0.000 | -84.65 | 56442.78 |
2144 | 2023.01.12 09:38 | close | 1065 | 0.81 | 90.525 | 0.000 | 0.000 | -209.29 | 56233.50 |
2145 | 2023.01.12 09:38 | close | 1064 | 0.90 | 90.525 | 0.000 | 0.000 | -346.52 | 55886.98 |
2146 | 2023.01.12 09:38 | close | 1063 | 1.00 | 90.525 | 0.000 | 0.000 | -515.15 | 55371.83 |
2147 | 2023.01.12 09:38 | buy | 1074 | 1.00 | 90.525 | 0.000 | 0.000 | ||
2148 | 2023.01.12 11:42 | buy | 1075 | 0.90 | 90.375 | 0.000 | 0.000 | ||
2149 | 2023.01.12 12:07 | buy | 1076 | 0.81 | 90.211 | 0.000 | 0.000 | ||
2150 | 2023.01.12 13:38 | close | 1076 | 0.81 | 90.406 | 0.000 | 0.000 | 109.93 | 55481.76 |
2151 | 2023.01.12 13:38 | close | 1075 | 0.90 | 90.406 | 0.000 | 0.000 | 19.42 | 55501.18 |
2152 | 2023.01.12 13:38 | close | 1074 | 1.00 | 90.406 | 0.000 | 0.000 | -82.82 | 55418.36 |
2153 | 2023.01.12 13:38 | buy | 1077 | 1.00 | 90.436 | 0.000 | 0.000 | ||
2154 | 2023.01.12 13:45 | buy | 1078 | 0.90 | 90.237 | 0.000 | 0.000 | ||
2155 | 2023.01.12 13:48 | close | 1078 | 0.90 | 90.393 | 0.000 | 0.000 | 97.72 | 55516.08 |
2156 | 2023.01.12 13:48 | close | 1077 | 1.00 | 90.393 | 0.000 | 0.000 | -29.92 | 55486.16 |
2157 | 2023.01.12 13:48 | buy | 1079 | 1.00 | 90.423 | 0.000 | 0.000 | ||
2158 | 2023.01.12 14:30 | close | 1079 | 1.00 | 90.605 | 0.000 | 0.000 | 126.67 | 55612.83 |
2159 | 2023.01.12 14:30 | buy | 1080 | 1.00 | 90.635 | 0.000 | 0.000 | ||
2160 | 2023.01.12 14:37 | buy | 1081 | 0.90 | 90.453 | 0.000 | 0.000 | ||
2161 | 2023.01.12 14:43 | buy | 1082 | 0.81 | 90.285 | 0.000 | 0.000 | ||
2162 | 2023.01.12 14:54 | buy | 1083 | 0.72 | 90.115 | 0.000 | 0.000 | ||
2163 | 2023.01.12 23:46 | buy | 1084 | 0.65 | 89.960 | 0.000 | 0.000 | ||
2164 | 2023.01.13 01:35 | buy | 1085 | 0.59 | 89.788 | 0.000 | 0.000 | ||
2165 | 2023.01.13 06:56 | buy | 1086 | 0.53 | 89.633 | 0.000 | 0.000 | ||
2166 | 2023.01.13 07:55 | buy | 1087 | 0.47 | 89.438 | 0.000 | 0.000 | ||
2167 | 2023.01.13 12:55 | buy | 1088 | 0.43 | 89.275 | 0.000 | 0.000 | ||
2168 | 2023.01.13 13:24 | buy | 1089 | 0.38 | 89.089 | 0.000 | 0.000 | ||
2169 | 2023.01.13 13:43 | buy | 1090 | 0.34 | 88.933 | 0.000 | 0.000 | ||
2170 | 2023.01.13 13:57 | buy | 1091 | 0.31 | 88.774 | 0.000 | 0.000 | ||
2171 | 2023.01.18 00:53 | close | 1091 | 0.31 | 89.898 | 0.000 | 0.000 | 246.86 | 55859.69 |
2172 | 2023.01.18 00:53 | close | 1090 | 0.34 | 89.898 | 0.000 | 0.000 | 233.12 | 56092.81 |
2173 | 2023.01.18 00:53 | close | 1089 | 0.38 | 89.898 | 0.000 | 0.000 | 219.30 | 56312.12 |
2174 | 2023.01.18 00:53 | close | 1088 | 0.43 | 89.898 | 0.000 | 0.000 | 192.50 | 56504.61 |
2175 | 2023.01.18 00:53 | close | 1087 | 0.47 | 89.898 | 0.000 | 0.000 | 157.08 | 56661.70 |
2176 | 2023.01.18 00:53 | close | 1086 | 0.53 | 89.898 | 0.000 | 0.000 | 105.20 | 56766.90 |
2177 | 2023.01.18 00:53 | close | 1085 | 0.59 | 89.898 | 0.000 | 0.000 | 53.47 | 56820.37 |
2178 | 2023.01.18 00:53 | close | 1084 | 0.65 | 89.898 | 0.000 | 0.000 | -15.85 | 56804.52 |
2179 | 2023.01.18 00:53 | close | 1083 | 0.72 | 89.898 | 0.000 | 0.000 | -95.24 | 56709.28 |
2180 | 2023.01.18 00:53 | close | 1082 | 0.81 | 89.898 | 0.000 | 0.000 | -202.97 | 56506.31 |
2181 | 2023.01.18 00:53 | close | 1081 | 0.90 | 89.898 | 0.000 | 0.000 | -330.76 | 56175.55 |
2182 | 2023.01.18 00:53 | close | 1080 | 1.00 | 89.898 | 0.000 | 0.000 | -494.18 | 55681.37 |
2183 | 2023.01.18 00:53 | buy | 1092 | 1.00 | 89.928 | 0.000 | 0.000 | ||
2184 | 2023.01.18 01:15 | close | 1092 | 1.00 | 90.080 | 0.000 | 0.000 | 105.79 | 55787.16 |
2185 | 2023.01.18 01:15 | buy | 1093 | 1.00 | 90.110 | 0.000 | 0.000 | ||
2186 | 2023.01.18 01:48 | buy | 1094 | 0.90 | 89.959 | 0.000 | 0.000 | ||
2187 | 2023.01.18 02:41 | close | 1094 | 0.90 | 90.785 | 0.000 | 0.000 | 517.38 | 56304.54 |
2188 | 2023.01.18 02:41 | close | 1093 | 1.00 | 90.785 | 0.000 | 0.000 | 469.77 | 56774.31 |
2189 | 2023.01.18 02:41 | buy | 1095 | 1.00 | 90.815 | 0.000 | 0.000 | ||
2190 | 2023.01.18 02:44 | close | 1095 | 1.00 | 90.979 | 0.000 | 0.000 | 114.14 | 56888.45 |
2191 | 2023.01.18 02:44 | buy | 1096 | 1.00 | 91.009 | 0.000 | 0.000 | ||
2192 | 2023.01.18 02:46 | close | 1096 | 1.00 | 91.169 | 0.000 | 0.000 | 111.35 | 56999.80 |
2193 | 2023.01.18 02:46 | buy | 1097 | 1.00 | 91.199 | 0.000 | 0.000 | ||
2194 | 2023.01.18 03:02 | close | 1097 | 1.00 | 91.362 | 0.000 | 0.000 | 113.44 | 57113.24 |
2195 | 2023.01.18 03:02 | buy | 1098 | 1.00 | 91.392 | 0.000 | 0.000 | ||
2196 | 2023.01.18 03:11 | buy | 1099 | 0.90 | 91.239 | 0.000 | 0.000 | ||
2197 | 2023.01.18 03:16 | close | 1099 | 0.90 | 91.428 | 0.000 | 0.000 | 118.38 | 57231.62 |
2198 | 2023.01.18 03:16 | close | 1098 | 1.00 | 91.428 | 0.000 | 0.000 | 25.06 | 57256.68 |
2199 | 2023.01.18 03:16 | buy | 1100 | 1.00 | 91.458 | 0.000 | 0.000 | ||
2200 | 2023.01.18 03:25 | close | 1100 | 1.00 | 91.616 | 0.000 | 0.000 | 109.96 | 57366.64 |
2201 | 2023.01.18 03:25 | buy | 1101 | 1.00 | 91.646 | 0.000 | 0.000 | ||
2202 | 2023.01.18 03:46 | buy | 1102 | 0.90 | 91.460 | 0.000 | 0.000 | ||
2203 | 2023.01.18 03:54 | close | 1102 | 0.90 | 91.603 | 0.000 | 0.000 | 89.57 | 57456.21 |
2204 | 2023.01.18 03:54 | close | 1101 | 1.00 | 91.603 | 0.000 | 0.000 | -29.93 | 57426.28 |
2205 | 2023.01.18 03:54 | sell | 1103 | 1.00 | 91.603 | 0.000 | 0.000 | ||
2206 | 2023.01.18 04:26 | sell | 1104 | 0.90 | 91.795 | 0.000 | 0.000 | ||
2207 | 2023.01.18 05:38 | close | 1104 | 0.90 | 91.654 | 0.000 | 0.000 | 88.31 | 57514.59 |
2208 | 2023.01.18 05:38 | close | 1103 | 1.00 | 91.654 | 0.000 | 0.000 | -35.49 | 57479.10 |
2209 | 2023.01.18 05:38 | sell | 1105 | 1.00 | 91.624 | 0.000 | 0.000 | ||
2210 | 2023.01.18 06:02 | close | 1105 | 1.00 | 91.456 | 0.000 | 0.000 | 116.91 | 57596.01 |
2211 | 2023.01.18 06:02 | sell | 1106 | 1.00 | 91.426 | 0.000 | 0.000 | ||
2212 | 2023.01.18 06:35 | sell | 1107 | 0.90 | 91.632 | 0.000 | 0.000 | ||
2213 | 2023.01.18 07:13 | sell | 1108 | 0.81 | 91.829 | 0.000 | 0.000 | ||
2214 | 2023.01.18 07:27 | close | 1108 | 0.81 | 91.576 | 0.000 | 0.000 | 142.61 | 57738.62 |
2215 | 2023.01.18 07:27 | close | 1107 | 0.90 | 91.576 | 0.000 | 0.000 | 35.07 | 57773.69 |
2216 | 2023.01.18 07:27 | close | 1106 | 1.00 | 91.576 | 0.000 | 0.000 | -104.38 | 57669.31 |
2217 | 2023.01.18 07:27 | sell | 1109 | 1.00 | 91.546 | 0.000 | 0.000 | ||
2218 | 2023.01.18 08:02 | close | 1109 | 1.00 | 91.381 | 0.000 | 0.000 | 114.82 | 57784.13 |
2219 | 2023.01.18 08:02 | sell | 1110 | 1.00 | 91.351 | 0.000 | 0.000 | ||
2220 | 2023.01.18 08:24 | close | 1110 | 1.00 | 91.173 | 0.000 | 0.000 | 123.87 | 57908.00 |
2221 | 2023.01.18 08:24 | sell | 1111 | 1.00 | 91.143 | 0.000 | 0.000 | ||
2222 | 2023.01.18 09:07 | close | 1111 | 1.00 | 90.990 | 0.000 | 0.000 | 106.47 | 58014.47 |
2223 | 2023.01.18 09:07 | buy | 1112 | 1.00 | 90.990 | 0.000 | 0.000 | ||
2224 | 2023.01.18 09:31 | buy | 1113 | 0.90 | 90.824 | 0.000 | 0.000 | ||
2225 | 2023.01.18 09:49 | close | 1113 | 0.90 | 90.955 | 0.000 | 0.000 | 82.05 | 58096.52 |
2226 | 2023.01.18 09:49 | close | 1112 | 1.00 | 90.955 | 0.000 | 0.000 | -24.35 | 58072.17 |
2227 | 2023.01.18 09:49 | buy | 1114 | 1.00 | 90.985 | 0.000 | 0.000 | ||
2228 | 2023.01.18 10:15 | buy | 1115 | 0.90 | 90.808 | 0.000 | 0.000 | ||
2229 | 2023.01.18 11:53 | buy | 1116 | 0.81 | 90.628 | 0.000 | 0.000 | ||
2230 | 2023.01.18 13:31 | buy | 1117 | 0.72 | 90.434 | 0.000 | 0.000 | ||
2231 | 2023.01.18 13:39 | buy | 1118 | 0.65 | 90.266 | 0.000 | 0.000 | ||
2232 | 2023.01.18 14:25 | buy | 1119 | 0.59 | 90.097 | 0.000 | 0.000 | ||
2233 | 2023.01.18 16:08 | buy | 1120 | 0.53 | 89.941 | 0.000 | 0.000 | ||
2234 | 2023.01.18 16:49 | buy | 1121 | 0.47 | 89.756 | 0.000 | 0.000 | ||
2235 | 2023.01.18 18:06 | buy | 1122 | 0.43 | 89.593 | 0.000 | 0.000 | ||
2236 | 2023.01.18 18:21 | buy | 1123 | 0.38 | 89.415 | 0.000 | 0.000 | ||
2237 | 2023.01.18 23:22 | buy | 1124 | 0.34 | 89.257 | 0.000 | 0.000 | ||
2238 | 2023.01.19 00:31 | buy | 1125 | 0.31 | 89.024 | 0.000 | 0.000 | ||
2239 | 2023.01.19 00:37 | buy | 1126 | 0.28 | 88.863 | 0.000 | 0.000 | ||
2240 | 2023.01.19 00:54 | buy | 1127 | 0.25 | 88.666 | 0.000 | 0.000 | ||
2241 | 2023.01.19 04:12 | buy | 1128 | 0.22 | 88.502 | 0.000 | 0.000 | ||
2242 | 2023.01.19 04:21 | buy | 1129 | 0.20 | 88.330 | 0.000 | 0.000 | ||
2243 | 2023.01.19 05:36 | buy | 1130 | 0.18 | 88.172 | 0.000 | 0.000 | ||
2244 | 2023.01.20 12:20 | close | 1130 | 0.18 | 90.007 | 0.000 | 0.000 | 230.71 | 58302.88 |
2245 | 2023.01.20 12:20 | close | 1129 | 0.20 | 90.007 | 0.000 | 0.000 | 234.36 | 58537.24 |
2246 | 2023.01.20 12:20 | close | 1128 | 0.22 | 90.007 | 0.000 | 0.000 | 231.46 | 58768.70 |
2247 | 2023.01.20 12:20 | close | 1127 | 0.25 | 90.007 | 0.000 | 0.000 | 234.49 | 59003.19 |
2248 | 2023.01.20 12:20 | close | 1126 | 0.28 | 90.007 | 0.000 | 0.000 | 224.24 | 59227.44 |
2249 | 2023.01.20 12:20 | close | 1125 | 0.31 | 90.007 | 0.000 | 0.000 | 213.53 | 59440.97 |
2250 | 2023.01.20 12:20 | close | 1124 | 0.34 | 90.007 | 0.000 | 0.000 | 183.85 | 59624.82 |
2251 | 2023.01.20 12:20 | close | 1123 | 0.38 | 90.007 | 0.000 | 0.000 | 163.69 | 59788.50 |
2252 | 2023.01.20 12:20 | close | 1122 | 0.43 | 90.007 | 0.000 | 0.000 | 131.96 | 59920.47 |
2253 | 2023.01.20 12:20 | close | 1121 | 0.47 | 90.007 | 0.000 | 0.000 | 90.91 | 60011.38 |
2254 | 2023.01.20 12:20 | close | 1120 | 0.53 | 90.007 | 0.000 | 0.000 | 34.28 | 60045.66 |
2255 | 2023.01.20 12:20 | close | 1119 | 0.59 | 90.007 | 0.000 | 0.000 | -25.89 | 60019.77 |
2256 | 2023.01.20 12:20 | close | 1118 | 0.65 | 90.007 | 0.000 | 0.000 | -104.97 | 59914.80 |
2257 | 2023.01.20 12:20 | close | 1117 | 0.72 | 90.007 | 0.000 | 0.000 | -200.46 | 59714.34 |
2258 | 2023.01.20 12:20 | close | 1116 | 0.81 | 90.007 | 0.000 | 0.000 | -334.88 | 59379.46 |
2259 | 2023.01.20 12:20 | close | 1115 | 0.90 | 90.007 | 0.000 | 0.000 | -484.84 | 58894.62 |
2260 | 2023.01.20 12:20 | close | 1114 | 1.00 | 90.007 | 0.000 | 0.000 | -661.91 | 58232.71 |
2261 | 2023.01.20 12:20 | sell | 1131 | 1.00 | 90.007 | 0.000 | 0.000 | ||
2262 | 2023.01.20 12:43 | sell | 1132 | 0.90 | 90.197 | 0.000 | 0.000 | ||
2263 | 2023.01.20 14:19 | sell | 1133 | 0.81 | 90.378 | 0.000 | 0.000 | ||
2264 | 2023.01.20 18:20 | close | 1133 | 0.81 | 90.147 | 0.000 | 0.000 | 130.21 | 58362.92 |
2265 | 2023.01.20 18:20 | close | 1132 | 0.90 | 90.147 | 0.000 | 0.000 | 31.31 | 58394.23 |
2266 | 2023.01.20 18:20 | close | 1131 | 1.00 | 90.147 | 0.000 | 0.000 | -97.43 | 58296.80 |
2267 | 2023.01.20 18:20 | sell | 1134 | 1.00 | 90.117 | 0.000 | 0.000 | ||
2268 | 2023.01.20 18:51 | sell | 1135 | 0.90 | 90.302 | 0.000 | 0.000 | ||
2269 | 2023.01.22 22:00 | close | 1135 | 0.90 | 90.148 | 0.000 | 0.000 | 96.45 | 58393.25 |
2270 | 2023.01.22 22:00 | close | 1134 | 1.00 | 90.148 | 0.000 | 0.000 | -21.57 | 58371.68 |
2271 | 2023.01.22 22:00 | sell | 1136 | 1.00 | 90.118 | 0.000 | 0.000 | ||
2272 | 2023.01.22 22:57 | sell | 1137 | 0.90 | 90.299 | 0.000 | 0.000 | ||
2273 | 2023.01.23 04:30 | sell | 1138 | 0.81 | 90.480 | 0.000 | 0.000 | ||
2274 | 2023.01.23 06:27 | sell | 1139 | 0.72 | 90.662 | 0.000 | 0.000 | ||
2275 | 2023.01.23 06:57 | sell | 1140 | 0.65 | 90.844 | 0.000 | 0.000 | ||
2276 | 2023.01.23 09:52 | sell | 1141 | 0.59 | 91.027 | 0.000 | 0.000 | ||
2277 | 2023.01.23 11:03 | sell | 1142 | 0.53 | 91.221 | 0.000 | 0.000 | ||
2278 | 2023.01.23 15:48 | sell | 1143 | 0.47 | 91.411 | 0.000 | 0.000 | ||
2279 | 2023.01.23 15:56 | sell | 1144 | 0.43 | 91.659 | 0.000 | 0.000 | ||
2280 | 2023.01.23 15:59 | sell | 1145 | 0.38 | 91.890 | 0.000 | 0.000 | ||
2281 | 2023.01.25 00:31 | sell | 1146 | 0.34 | 92.084 | 0.000 | 0.000 | ||
2282 | 2023.01.25 00:32 | sell | 1147 | 0.31 | 92.274 | 0.000 | 0.000 | ||
2283 | 2023.01.25 02:37 | sell | 1148 | 0.28 | 92.489 | 0.000 | 0.000 | ||
2284 | 2023.01.25 03:53 | sell | 1149 | 0.25 | 92.686 | 0.000 | 0.000 | ||
2285 | 2023.02.02 18:14 | close | 1149 | 0.25 | 90.914 | 0.000 | 0.000 | 292.06 | 58663.74 |
2286 | 2023.02.02 18:14 | close | 1148 | 0.28 | 90.914 | 0.000 | 0.000 | 288.72 | 58952.46 |
2287 | 2023.02.02 18:14 | close | 1147 | 0.31 | 90.914 | 0.000 | 0.000 | 273.27 | 59225.73 |
2288 | 2023.02.02 18:14 | close | 1146 | 0.34 | 90.914 | 0.000 | 0.000 | 254.76 | 59480.49 |
2289 | 2023.02.02 18:14 | close | 1145 | 0.38 | 90.914 | 0.000 | 0.000 | 228.50 | 59708.99 |
2290 | 2023.02.02 18:14 | close | 1144 | 0.43 | 90.914 | 0.000 | 0.000 | 189.44 | 59898.43 |
2291 | 2023.02.02 18:14 | close | 1143 | 0.47 | 90.914 | 0.000 | 0.000 | 125.95 | 60024.38 |
2292 | 2023.02.02 18:14 | close | 1142 | 0.53 | 90.914 | 0.000 | 0.000 | 71.95 | 60096.33 |
2293 | 2023.02.02 18:14 | close | 1141 | 0.59 | 90.914 | 0.000 | 0.000 | 0.45 | 60096.79 |
2294 | 2023.02.02 18:14 | close | 1140 | 0.65 | 90.914 | 0.000 | 0.000 | -82.28 | 60014.51 |
2295 | 2023.02.02 18:14 | close | 1139 | 0.72 | 90.914 | 0.000 | 0.000 | -182.33 | 59832.17 |
2296 | 2023.02.02 18:14 | close | 1138 | 0.81 | 90.914 | 0.000 | 0.000 | -307.72 | 59524.45 |
2297 | 2023.02.02 18:14 | close | 1137 | 0.90 | 90.914 | 0.000 | 0.000 | -461.10 | 59063.35 |
2298 | 2023.02.02 18:14 | close | 1136 | 1.00 | 90.914 | 0.000 | 0.000 | -638.30 | 58425.05 |
2299 | 2023.02.02 18:14 | buy | 1150 | 1.00 | 90.914 | 0.000 | 0.000 | ||
2300 | 2023.02.02 18:46 | close | 1150 | 1.00 | 91.066 | 0.000 | 0.000 | 105.79 | 58530.84 |
2301 | 2023.02.02 18:46 | buy | 1151 | 1.00 | 91.096 | 0.000 | 0.000 | ||
2302 | 2023.02.02 22:04 | buy | 1152 | 0.90 | 90.901 | 0.000 | 0.000 | ||
2303 | 2023.02.02 22:10 | close | 1152 | 0.90 | 91.041 | 0.000 | 0.000 | 87.69 | 58618.53 |
2304 | 2023.02.02 22:10 | close | 1151 | 1.00 | 91.041 | 0.000 | 0.000 | -38.28 | 58580.25 |
2305 | 2023.02.02 22:10 | buy | 1153 | 1.00 | 91.071 | 0.000 | 0.000 | ||
2306 | 2023.02.03 00:25 | buy | 1154 | 0.90 | 90.880 | 0.000 | 0.000 | ||
2307 | 2023.02.03 01:23 | close | 1154 | 0.90 | 91.013 | 0.000 | 0.000 | 83.30 | 58663.55 |
2308 | 2023.02.03 01:23 | close | 1153 | 1.00 | 91.013 | 0.000 | 0.000 | -35.68 | 58627.87 |
2309 | 2023.02.03 01:23 | buy | 1155 | 1.00 | 91.043 | 0.000 | 0.000 | ||
2310 | 2023.02.03 02:10 | buy | 1156 | 0.90 | 90.864 | 0.000 | 0.000 | ||
2311 | 2023.02.03 02:18 | buy | 1157 | 0.81 | 90.676 | 0.000 | 0.000 | ||
2312 | 2023.02.03 06:12 | close | 1157 | 0.81 | 90.901 | 0.000 | 0.000 | 126.84 | 58754.71 |
2313 | 2023.02.03 06:12 | close | 1156 | 0.90 | 90.901 | 0.000 | 0.000 | 23.18 | 58777.89 |
2314 | 2023.02.03 06:12 | close | 1155 | 1.00 | 90.901 | 0.000 | 0.000 | -98.83 | 58679.06 |
2315 | 2023.02.03 06:12 | buy | 1158 | 1.00 | 90.931 | 0.000 | 0.000 | ||
2316 | 2023.02.03 08:19 | buy | 1159 | 0.90 | 90.777 | 0.000 | 0.000 | ||
2317 | 2023.02.03 11:54 | buy | 1160 | 0.81 | 90.616 | 0.000 | 0.000 | ||
2318 | 2023.02.03 14:15 | close | 1160 | 0.81 | 90.816 | 0.000 | 0.000 | 112.74 | 58791.80 |
2319 | 2023.02.03 14:15 | close | 1159 | 0.90 | 90.816 | 0.000 | 0.000 | 24.43 | 58816.23 |
2320 | 2023.02.03 14:15 | close | 1158 | 1.00 | 90.816 | 0.000 | 0.000 | -80.03 | 58736.20 |
2321 | 2023.02.03 14:15 | buy | 1161 | 1.00 | 90.846 | 0.000 | 0.000 | ||
2322 | 2023.02.03 14:43 | close | 1161 | 1.00 | 91.034 | 0.000 | 0.000 | 130.84 | 58867.04 |
2323 | 2023.02.03 14:43 | buy | 1162 | 1.00 | 91.064 | 0.000 | 0.000 | ||
2324 | 2023.02.03 15:03 | buy | 1163 | 0.90 | 90.903 | 0.000 | 0.000 | ||
2325 | 2023.02.03 15:15 | close | 1163 | 0.90 | 91.047 | 0.000 | 0.000 | 90.20 | 58957.24 |
2326 | 2023.02.03 15:15 | close | 1162 | 1.00 | 91.047 | 0.000 | 0.000 | -11.84 | 58945.40 |
2327 | 2023.02.03 15:15 | buy | 1164 | 1.00 | 91.077 | 0.000 | 0.000 | ||
2328 | 2023.02.03 15:19 | close | 1164 | 1.00 | 91.234 | 0.000 | 0.000 | 109.27 | 59054.67 |
2329 | 2023.02.03 15:19 | buy | 1165 | 1.00 | 91.264 | 0.000 | 0.000 | ||
2330 | 2023.02.03 15:29 | close | 1165 | 1.00 | 91.424 | 0.000 | 0.000 | 111.35 | 59166.02 |
2331 | 2023.02.03 15:29 | buy | 1166 | 1.00 | 91.454 | 0.000 | 0.000 | ||
2332 | 2023.02.03 15:53 | buy | 1167 | 0.90 | 91.304 | 0.000 | 0.000 | ||
2333 | 2023.02.03 16:00 | close | 1167 | 0.90 | 91.427 | 0.000 | 0.000 | 77.04 | 59243.06 |
2334 | 2023.02.03 16:00 | close | 1166 | 1.00 | 91.427 | 0.000 | 0.000 | -18.79 | 59224.27 |
2335 | 2023.02.03 16:00 | buy | 1168 | 1.00 | 91.457 | 0.000 | 0.000 | ||
2336 | 2023.02.03 16:17 | buy | 1169 | 0.90 | 91.301 | 0.000 | 0.000 | ||
2337 | 2023.02.03 16:36 | buy | 1170 | 0.81 | 91.145 | 0.000 | 0.000 | ||
2338 | 2023.02.03 16:45 | buy | 1171 | 0.72 | 90.985 | 0.000 | 0.000 | ||
2339 | 2023.02.03 19:53 | buy | 1172 | 0.65 | 90.830 | 0.000 | 0.000 | ||
2340 | 2023.02.05 22:00 | close | 1172 | 0.65 | 91.284 | 0.000 | 0.000 | 205.38 | 59429.65 |
2341 | 2023.02.05 22:00 | close | 1171 | 0.72 | 91.284 | 0.000 | 0.000 | 149.82 | 59579.47 |
2342 | 2023.02.05 22:00 | close | 1170 | 0.81 | 91.284 | 0.000 | 0.000 | 78.36 | 59657.83 |
2343 | 2023.02.05 22:00 | close | 1169 | 0.90 | 91.284 | 0.000 | 0.000 | -10.65 | 59647.18 |
2344 | 2023.02.05 22:00 | close | 1168 | 1.00 | 91.284 | 0.000 | 0.000 | -120.40 | 59526.78 |
2345 | 2023.02.05 22:00 | buy | 1173 | 1.00 | 91.314 | 0.000 | 0.000 | ||
2346 | 2023.02.05 22:06 | buy | 1174 | 0.90 | 91.148 | 0.000 | 0.000 | ||
2347 | 2023.02.05 22:14 | buy | 1175 | 0.81 | 90.994 | 0.000 | 0.000 | ||
2348 | 2023.02.05 23:01 | close | 1175 | 0.81 | 91.251 | 0.000 | 0.000 | 144.88 | 59671.66 |
2349 | 2023.02.05 23:01 | close | 1174 | 0.90 | 91.251 | 0.000 | 0.000 | 64.52 | 59736.18 |
2350 | 2023.02.05 23:01 | close | 1173 | 1.00 | 91.251 | 0.000 | 0.000 | -43.85 | 59692.33 |
2351 | 2023.02.05 23:01 | buy | 1176 | 1.00 | 91.281 | 0.000 | 0.000 | ||
2352 | 2023.02.06 00:49 | close | 1176 | 1.00 | 91.439 | 0.000 | 0.000 | 114.65 | 59806.98 |
2353 | 2023.02.06 00:49 | buy | 1177 | 1.00 | 91.469 | 0.000 | 0.000 | ||
2354 | 2023.02.06 02:36 | buy | 1178 | 0.90 | 91.272 | 0.000 | 0.000 | ||
2355 | 2023.02.06 02:37 | close | 1178 | 0.90 | 91.423 | 0.000 | 0.000 | 94.58 | 59901.56 |
2356 | 2023.02.06 02:37 | close | 1177 | 1.00 | 91.423 | 0.000 | 0.000 | -32.01 | 59869.55 |
2357 | 2023.02.06 02:37 | buy | 1179 | 1.00 | 91.453 | 0.000 | 0.000 | ||
2358 | 2023.02.06 07:46 | buy | 1180 | 0.90 | 91.297 | 0.000 | 0.000 | ||
2359 | 2023.02.06 08:32 | close | 1180 | 0.90 | 91.421 | 0.000 | 0.000 | 77.67 | 59947.22 |
2360 | 2023.02.06 08:32 | close | 1179 | 1.00 | 91.421 | 0.000 | 0.000 | -22.28 | 59924.94 |
2361 | 2023.02.06 08:32 | buy | 1181 | 1.00 | 91.451 | 0.000 | 0.000 | ||
2362 | 2023.02.06 08:50 | buy | 1182 | 0.90 | 91.282 | 0.000 | 0.000 | ||
2363 | 2023.02.06 09:28 | buy | 1183 | 0.81 | 91.114 | 0.000 | 0.000 | ||
2364 | 2023.02.06 13:07 | close | 1183 | 0.81 | 91.328 | 0.000 | 0.000 | 120.63 | 60045.57 |
2365 | 2023.02.06 13:07 | close | 1182 | 0.90 | 91.328 | 0.000 | 0.000 | 28.81 | 60074.38 |
2366 | 2023.02.06 13:07 | close | 1181 | 1.00 | 91.328 | 0.000 | 0.000 | -85.60 | 59988.78 |
2367 | 2023.02.06 13:07 | buy | 1184 | 1.00 | 91.358 | 0.000 | 0.000 | ||
2368 | 2023.02.06 15:19 | buy | 1185 | 0.90 | 91.191 | 0.000 | 0.000 | ||
2369 | 2023.02.06 18:57 | close | 1185 | 0.90 | 91.315 | 0.000 | 0.000 | 77.67 | 60066.45 |
2370 | 2023.02.06 18:57 | close | 1184 | 1.00 | 91.315 | 0.000 | 0.000 | -29.93 | 60036.52 |
2371 | 2023.02.06 18:57 | buy | 1186 | 1.00 | 91.345 | 0.000 | 0.000 | ||
2372 | 2023.02.07 02:36 | close | 1186 | 1.00 | 91.499 | 0.000 | 0.000 | 111.87 | 60148.39 |
2373 | 2023.02.07 02:36 | buy | 1187 | 1.00 | 91.529 | 0.000 | 0.000 | ||
2374 | 2023.02.07 03:31 | close | 1187 | 1.00 | 91.926 | 0.000 | 0.000 | 276.30 | 60424.69 |
2375 | 2023.02.07 03:31 | buy | 1188 | 1.00 | 91.956 | 0.000 | 0.000 | ||
2376 | 2023.02.07 03:34 | buy | 1189 | 0.90 | 91.799 | 0.000 | 0.000 | ||
2377 | 2023.02.07 04:52 | buy | 1190 | 0.81 | 91.645 | 0.000 | 0.000 | ||
2378 | 2023.02.07 08:07 | buy | 1191 | 0.72 | 91.480 | 0.000 | 0.000 | ||
2379 | 2023.02.07 08:36 | buy | 1192 | 0.65 | 91.330 | 0.000 | 0.000 | ||
2380 | 2023.02.07 13:40 | buy | 1193 | 0.59 | 91.170 | 0.000 | 0.000 | ||
2381 | 2023.02.07 15:04 | buy | 1194 | 0.53 | 91.013 | 0.000 | 0.000 | ||
2382 | 2023.02.07 15:49 | buy | 1195 | 0.47 | 90.850 | 0.000 | 0.000 | ||
2383 | 2023.02.08 07:02 | close | 1195 | 0.47 | 91.499 | 0.000 | 0.000 | 214.49 | 60639.18 |
2384 | 2023.02.08 07:02 | close | 1194 | 0.53 | 91.499 | 0.000 | 0.000 | 181.75 | 60820.94 |
2385 | 2023.02.08 07:02 | close | 1193 | 0.59 | 91.499 | 0.000 | 0.000 | 137.86 | 60958.79 |
2386 | 2023.02.08 07:02 | close | 1192 | 0.65 | 91.499 | 0.000 | 0.000 | 79.50 | 61038.29 |
2387 | 2023.02.08 07:02 | close | 1191 | 0.72 | 91.499 | 0.000 | 0.000 | 12.90 | 61051.19 |
2388 | 2023.02.08 07:02 | close | 1190 | 0.81 | 91.499 | 0.000 | 0.000 | -78.51 | 60972.67 |
2389 | 2023.02.08 07:02 | close | 1189 | 0.90 | 91.499 | 0.000 | 0.000 | -183.69 | 60788.98 |
2390 | 2023.02.08 07:02 | close | 1188 | 1.00 | 91.499 | 0.000 | 0.000 | -313.36 | 60475.62 |
2391 | 2023.02.08 07:02 | buy | 1196 | 1.00 | 91.529 | 0.000 | 0.000 | ||
2392 | 2023.02.08 08:55 | buy | 1197 | 0.90 | 91.377 | 0.000 | 0.000 | ||
2393 | 2023.02.08 11:17 | buy | 1198 | 0.81 | 91.226 | 0.000 | 0.000 | ||
2394 | 2023.02.08 16:23 | buy | 1199 | 0.72 | 91.072 | 0.000 | 0.000 | ||
2395 | 2023.02.09 01:31 | close | 1199 | 0.72 | 91.350 | 0.000 | 0.000 | 149.43 | 60625.05 |
2396 | 2023.02.09 01:31 | close | 1198 | 0.81 | 91.350 | 0.000 | 0.000 | 81.30 | 60706.35 |
2397 | 2023.02.09 01:31 | close | 1197 | 0.90 | 91.350 | 0.000 | 0.000 | -4.25 | 60702.10 |
2398 | 2023.02.09 01:31 | close | 1196 | 1.00 | 91.350 | 0.000 | 0.000 | -110.52 | 60591.58 |
2399 | 2023.02.09 01:31 | sell | 1200 | 1.00 | 91.350 | 0.000 | 0.000 | ||
2400 | 2023.02.09 16:37 | close | 1200 | 1.00 | 91.188 | 0.000 | 0.000 | 112.74 | 60704.32 |
2401 | 2023.02.09 16:37 | sell | 1201 | 1.00 | 91.158 | 0.000 | 0.000 | ||
2402 | 2023.02.09 19:55 | sell | 1202 | 0.90 | 91.340 | 0.000 | 0.000 | ||
2403 | 2023.02.09 20:33 | close | 1202 | 0.90 | 91.205 | 0.000 | 0.000 | 84.55 | 60788.87 |
2404 | 2023.02.09 20:33 | close | 1201 | 1.00 | 91.205 | 0.000 | 0.000 | -32.70 | 60756.17 |
2405 | 2023.02.09 20:33 | buy | 1203 | 1.00 | 91.205 | 0.000 | 0.000 | ||
2406 | 2023.02.10 00:18 | close | 1203 | 1.00 | 91.360 | 0.000 | 0.000 | 112.56 | 60868.73 |
2407 | 2023.02.10 00:18 | sell | 1204 | 1.00 | 91.360 | 0.000 | 0.000 | ||
2408 | 2023.02.10 03:03 | close | 1204 | 1.00 | 91.197 | 0.000 | 0.000 | 113.43 | 60982.16 |
2409 | 2023.02.10 03:03 | sell | 1205 | 1.00 | 91.167 | 0.000 | 0.000 | ||
2410 | 2023.02.10 07:18 | close | 1205 | 1.00 | 90.940 | 0.000 | 0.000 | 157.97 | 61140.13 |
2411 | 2023.02.10 07:18 | buy | 1206 | 1.00 | 90.940 | 0.000 | 0.000 | ||
2412 | 2023.02.10 07:21 | buy | 1207 | 0.90 | 90.664 | 0.000 | 0.000 | ||
2413 | 2023.02.10 07:32 | close | 1207 | 0.90 | 90.906 | 0.000 | 0.000 | 151.58 | 61291.71 |
2414 | 2023.02.10 07:32 | close | 1206 | 1.00 | 90.906 | 0.000 | 0.000 | -23.67 | 61268.04 |
2415 | 2023.02.10 07:32 | buy | 1208 | 1.00 | 90.936 | 0.000 | 0.000 | ||
2416 | 2023.02.10 07:45 | buy | 1209 | 0.90 | 90.739 | 0.000 | 0.000 | ||
2417 | 2023.02.10 07:55 | buy | 1210 | 0.81 | 90.573 | 0.000 | 0.000 | ||
2418 | 2023.02.10 08:04 | buy | 1211 | 0.72 | 90.389 | 0.000 | 0.000 | ||
2419 | 2023.02.10 09:05 | close | 1211 | 0.72 | 90.715 | 0.000 | 0.000 | 163.36 | 61431.40 |
2420 | 2023.02.10 09:05 | close | 1210 | 0.81 | 90.715 | 0.000 | 0.000 | 80.05 | 61511.45 |
2421 | 2023.02.10 09:05 | close | 1209 | 0.90 | 90.715 | 0.000 | 0.000 | -15.03 | 61496.42 |
2422 | 2023.02.10 09:05 | close | 1208 | 1.00 | 90.715 | 0.000 | 0.000 | -153.80 | 61342.62 |
2423 | 2023.02.10 09:05 | buy | 1212 | 1.00 | 90.745 | 0.000 | 0.000 | ||
2424 | 2023.02.10 09:19 | close | 1212 | 1.00 | 91.012 | 0.000 | 0.000 | 185.83 | 61528.45 |
2425 | 2023.02.10 09:19 | buy | 1213 | 1.00 | 91.042 | 0.000 | 0.000 | ||
2426 | 2023.02.10 09:41 | buy | 1214 | 0.90 | 90.864 | 0.000 | 0.000 | ||
2427 | 2023.02.10 10:56 | buy | 1215 | 0.81 | 90.705 | 0.000 | 0.000 | ||
2428 | 2023.02.10 11:50 | buy | 1216 | 0.72 | 90.551 | 0.000 | 0.000 | ||
2429 | 2023.02.10 14:29 | close | 1216 | 0.72 | 90.855 | 0.000 | 0.000 | 152.33 | 61680.78 |
2430 | 2023.02.10 14:29 | close | 1215 | 0.81 | 90.855 | 0.000 | 0.000 | 84.56 | 61765.34 |
2431 | 2023.02.10 14:29 | close | 1214 | 0.90 | 90.855 | 0.000 | 0.000 | -5.63 | 61759.71 |
2432 | 2023.02.10 14:29 | close | 1213 | 1.00 | 90.855 | 0.000 | 0.000 | -130.14 | 61629.57 |
2433 | 2023.02.10 14:29 | buy | 1217 | 1.00 | 90.885 | 0.000 | 0.000 | ||
2434 | 2023.02.10 15:12 | close | 1217 | 1.00 | 91.050 | 0.000 | 0.000 | 114.83 | 61744.40 |
2435 | 2023.02.10 15:12 | buy | 1218 | 1.00 | 91.080 | 0.000 | 0.000 | ||
2436 | 2023.02.10 15:33 | buy | 1219 | 0.90 | 90.917 | 0.000 | 0.000 | ||
2437 | 2023.02.10 16:18 | close | 1219 | 0.90 | 91.041 | 0.000 | 0.000 | 77.67 | 61822.07 |
2438 | 2023.02.10 16:18 | close | 1218 | 1.00 | 91.041 | 0.000 | 0.000 | -27.14 | 61794.93 |
2439 | 2023.02.10 16:18 | buy | 1220 | 1.00 | 91.071 | 0.000 | 0.000 | ||
2440 | 2023.02.10 17:07 | buy | 1221 | 0.90 | 90.913 | 0.000 | 0.000 | ||
2441 | 2023.02.13 01:04 | close | 1221 | 0.90 | 91.028 | 0.000 | 0.000 | 76.25 | 61871.18 |
2442 | 2023.02.13 01:04 | close | 1220 | 1.00 | 91.028 | 0.000 | 0.000 | -25.24 | 61845.94 |
2443 | 2023.02.13 01:04 | buy | 1222 | 1.00 | 91.058 | 0.000 | 0.000 | ||
2444 | 2023.02.13 01:17 | buy | 1223 | 0.90 | 90.878 | 0.000 | 0.000 | ||
2445 | 2023.02.13 02:13 | close | 1223 | 0.90 | 91.027 | 0.000 | 0.000 | 93.33 | 61939.27 |
2446 | 2023.02.13 02:13 | close | 1222 | 1.00 | 91.027 | 0.000 | 0.000 | -21.57 | 61917.70 |
2447 | 2023.02.13 02:13 | buy | 1224 | 1.00 | 91.057 | 0.000 | 0.000 | ||
2448 | 2023.02.13 03:51 | close | 1224 | 1.00 | 91.243 | 0.000 | 0.000 | 129.45 | 62047.15 |
2449 | 2023.02.13 03:51 | buy | 1225 | 1.00 | 91.273 | 0.000 | 0.000 | ||
2450 | 2023.02.13 06:36 | close | 1225 | 1.00 | 91.429 | 0.000 | 0.000 | 108.57 | 62155.72 |
2451 | 2023.02.13 06:36 | sell | 1226 | 1.00 | 91.429 | 0.000 | 0.000 | ||
2452 | 2023.02.13 08:23 | sell | 1227 | 0.90 | 91.616 | 0.000 | 0.000 | ||
2453 | 2023.02.13 09:01 | sell | 1228 | 0.81 | 91.806 | 0.000 | 0.000 | ||
2454 | 2023.02.13 12:03 | sell | 1229 | 0.72 | 91.996 | 0.000 | 0.000 | ||
2455 | 2023.02.13 14:59 | sell | 1230 | 0.65 | 92.192 | 0.000 | 0.000 | ||
2456 | 2023.02.13 15:53 | sell | 1231 | 0.59 | 92.385 | 0.000 | 0.000 | ||
2457 | 2023.02.14 13:50 | sell | 1232 | 0.53 | 92.578 | 0.000 | 0.000 | ||
2458 | 2023.02.14 17:20 | sell | 1233 | 0.47 | 92.761 | 0.000 | 0.000 | ||
2459 | 2023.02.14 18:18 | sell | 1234 | 0.43 | 92.953 | 0.000 | 0.000 | ||
2460 | 2023.02.15 07:33 | close | 1234 | 0.43 | 92.001 | 0.000 | 0.000 | 282.09 | 62437.81 |
2461 | 2023.02.15 07:33 | close | 1233 | 0.47 | 92.001 | 0.000 | 0.000 | 245.53 | 62683.34 |
2462 | 2023.02.15 07:33 | close | 1232 | 0.53 | 92.001 | 0.000 | 0.000 | 209.37 | 62892.71 |
2463 | 2023.02.15 07:33 | close | 1231 | 0.59 | 92.001 | 0.000 | 0.000 | 150.00 | 63042.71 |
2464 | 2023.02.15 07:33 | close | 1230 | 0.65 | 92.001 | 0.000 | 0.000 | 77.95 | 63120.66 |
2465 | 2023.02.15 07:33 | close | 1229 | 0.72 | 92.001 | 0.000 | 0.000 | -11.85 | 63108.82 |
2466 | 2023.02.15 07:33 | close | 1228 | 0.81 | 92.001 | 0.000 | 0.000 | -120.43 | 62988.38 |
2467 | 2023.02.15 07:33 | close | 1227 | 0.90 | 92.001 | 0.000 | 0.000 | -252.81 | 62735.57 |
2468 | 2023.02.15 07:33 | close | 1226 | 1.00 | 92.001 | 0.000 | 0.000 | -411.03 | 62324.54 |
2469 | 2023.02.15 07:33 | sell | 1235 | 1.00 | 91.971 | 0.000 | 0.000 | ||
2470 | 2023.02.15 08:50 | sell | 1236 | 0.90 | 92.185 | 0.000 | 0.000 | ||
2471 | 2023.02.15 10:40 | close | 1236 | 0.90 | 92.033 | 0.000 | 0.000 | 95.20 | 62419.74 |
2472 | 2023.02.15 10:40 | close | 1235 | 1.00 | 92.033 | 0.000 | 0.000 | -43.14 | 62376.60 |
2473 | 2023.02.15 10:40 | sell | 1237 | 1.00 | 92.003 | 0.000 | 0.000 | ||
2474 | 2023.02.15 13:32 | sell | 1238 | 0.90 | 92.246 | 0.000 | 0.000 | ||
2475 | 2023.02.15 16:07 | sell | 1239 | 0.81 | 92.474 | 0.000 | 0.000 | ||
2476 | 2023.02.15 19:14 | sell | 1240 | 0.72 | 92.655 | 0.000 | 0.000 | ||
2477 | 2023.02.16 00:31 | close | 1240 | 0.72 | 92.027 | 0.000 | 0.000 | 300.64 | 62677.24 |
2478 | 2023.02.16 00:31 | close | 1239 | 0.81 | 92.027 | 0.000 | 0.000 | 236.19 | 62913.43 |
2479 | 2023.02.16 00:31 | close | 1238 | 0.90 | 92.027 | 0.000 | 0.000 | 119.64 | 63033.07 |
2480 | 2023.02.16 00:31 | close | 1237 | 1.00 | 92.027 | 0.000 | 0.000 | -36.17 | 62996.90 |
2481 | 2023.02.16 00:31 | sell | 1241 | 1.00 | 91.997 | 0.000 | 0.000 | ||
2482 | 2023.02.16 00:33 | sell | 1242 | 0.90 | 92.179 | 0.000 | 0.000 | ||
2483 | 2023.02.16 00:39 | close | 1242 | 0.90 | 92.029 | 0.000 | 0.000 | 93.95 | 63090.85 |
2484 | 2023.02.16 00:39 | close | 1241 | 1.00 | 92.029 | 0.000 | 0.000 | -22.27 | 63068.58 |
2485 | 2023.02.16 00:39 | sell | 1243 | 1.00 | 91.999 | 0.000 | 0.000 | ||
2486 | 2023.02.16 01:03 | sell | 1244 | 0.90 | 92.201 | 0.000 | 0.000 | ||
2487 | 2023.02.16 01:43 | sell | 1245 | 0.81 | 92.382 | 0.000 | 0.000 | ||
2488 | 2023.02.16 04:29 | sell | 1246 | 0.72 | 92.568 | 0.000 | 0.000 | ||
2489 | 2023.02.16 14:38 | close | 1246 | 0.72 | 92.241 | 0.000 | 0.000 | 163.85 | 63232.43 |
2490 | 2023.02.16 14:38 | close | 1245 | 0.81 | 92.241 | 0.000 | 0.000 | 79.48 | 63311.91 |
2491 | 2023.02.16 14:38 | close | 1244 | 0.90 | 92.241 | 0.000 | 0.000 | -25.05 | 63286.86 |
2492 | 2023.02.16 14:38 | close | 1243 | 1.00 | 92.241 | 0.000 | 0.000 | -168.41 | 63118.45 |
2493 | 2023.02.16 14:38 | sell | 1247 | 1.00 | 92.211 | 0.000 | 0.000 | ||
2494 | 2023.02.16 15:05 | close | 1247 | 1.00 | 92.037 | 0.000 | 0.000 | 121.08 | 63239.53 |
2495 | 2023.02.16 15:05 | sell | 1248 | 1.00 | 92.007 | 0.000 | 0.000 | ||
2496 | 2023.02.16 15:22 | sell | 1249 | 0.90 | 92.191 | 0.000 | 0.000 | ||
2497 | 2023.02.16 17:54 | sell | 1250 | 0.81 | 92.379 | 0.000 | 0.000 | ||
2498 | 2023.02.16 20:38 | close | 1250 | 0.81 | 92.151 | 0.000 | 0.000 | 128.52 | 63368.05 |
2499 | 2023.02.16 20:38 | close | 1249 | 0.90 | 92.151 | 0.000 | 0.000 | 25.06 | 63393.11 |
2500 | 2023.02.16 20:38 | close | 1248 | 1.00 | 92.151 | 0.000 | 0.000 | -100.21 | 63292.90 |
2501 | 2023.02.16 20:38 | sell | 1251 | 1.00 | 92.121 | 0.000 | 0.000 | ||
2502 | 2023.02.17 01:30 | sell | 1252 | 0.90 | 92.315 | 0.000 | 0.000 | ||
2503 | 2023.02.17 04:38 | close | 1252 | 0.90 | 92.166 | 0.000 | 0.000 | 93.32 | 63386.22 |
2504 | 2023.02.17 04:38 | close | 1251 | 1.00 | 92.166 | 0.000 | 0.000 | -37.81 | 63348.41 |
2505 | 2023.02.17 04:38 | sell | 1253 | 1.00 | 92.136 | 0.000 | 0.000 | ||
2506 | 2023.02.17 14:55 | close | 1253 | 1.00 | 91.979 | 0.000 | 0.000 | 109.26 | 63457.67 |
2507 | 2023.02.17 14:55 | sell | 1254 | 1.00 | 91.949 | 0.000 | 0.000 | ||
2508 | 2023.02.17 15:13 | sell | 1255 | 0.90 | 92.143 | 0.000 | 0.000 | ||
2509 | 2023.02.17 21:01 | sell | 1256 | 0.81 | 92.334 | 0.000 | 0.000 | ||
2510 | 2023.02.20 01:27 | sell | 1257 | 0.72 | 92.518 | 0.000 | 0.000 | ||
2511 | 2023.02.20 09:09 | sell | 1258 | 0.65 | 92.718 | 0.000 | 0.000 | ||
2512 | 2023.02.21 00:35 | sell | 1259 | 0.59 | 92.906 | 0.000 | 0.000 | ||
2513 | 2023.02.22 00:52 | close | 1259 | 0.59 | 92.318 | 0.000 | 0.000 | 237.59 | 63695.26 |
2514 | 2023.02.22 00:52 | close | 1258 | 0.65 | 92.318 | 0.000 | 0.000 | 172.49 | 63867.76 |
2515 | 2023.02.22 00:52 | close | 1257 | 0.72 | 92.318 | 0.000 | 0.000 | 90.85 | 63958.61 |
2516 | 2023.02.22 00:52 | close | 1256 | 0.81 | 92.318 | 0.000 | 0.000 | -6.76 | 63951.85 |
2517 | 2023.02.22 00:52 | close | 1255 | 0.90 | 92.318 | 0.000 | 0.000 | -127.13 | 63824.72 |
2518 | 2023.02.22 00:52 | close | 1254 | 1.00 | 92.318 | 0.000 | 0.000 | -276.25 | 63548.47 |
2519 | 2023.02.22 00:52 | buy | 1260 | 1.00 | 92.318 | 0.000 | 0.000 | ||
2520 | 2023.02.22 01:02 | close | 1260 | 1.00 | 92.473 | 0.000 | 0.000 | 107.88 | 63656.35 |
2521 | 2023.02.22 01:02 | buy | 1261 | 1.00 | 92.503 | 0.000 | 0.000 | ||
2522 | 2023.02.22 01:12 | buy | 1262 | 0.90 | 92.315 | 0.000 | 0.000 | ||
2523 | 2023.02.22 01:52 | buy | 1263 | 0.81 | 92.133 | 0.000 | 0.000 | ||
2524 | 2023.02.22 08:02 | buy | 1264 | 0.72 | 91.966 | 0.000 | 0.000 | ||
2525 | 2023.02.22 15:11 | buy | 1265 | 0.65 | 91.810 | 0.000 | 0.000 | ||
2526 | 2023.02.23 11:56 | close | 1265 | 0.65 | 92.184 | 0.000 | 0.000 | 178.33 | 63834.68 |
2527 | 2023.02.23 11:56 | close | 1264 | 0.72 | 92.184 | 0.000 | 0.000 | 119.37 | 63954.05 |
2528 | 2023.02.23 11:56 | close | 1263 | 0.81 | 92.184 | 0.000 | 0.000 | 40.14 | 63994.19 |
2529 | 2023.02.23 11:56 | close | 1262 | 0.90 | 92.184 | 0.000 | 0.000 | -69.39 | 63924.80 |
2530 | 2023.02.23 11:56 | close | 1261 | 1.00 | 92.184 | 0.000 | 0.000 | -207.96 | 63716.84 |
2531 | 2023.02.23 11:56 | buy | 1266 | 1.00 | 92.214 | 0.000 | 0.000 | ||
2532 | 2023.02.23 15:07 | buy | 1267 | 0.90 | 92.055 | 0.000 | 0.000 | ||
2533 | 2023.02.23 15:44 | buy | 1268 | 0.81 | 91.901 | 0.000 | 0.000 | ||
2534 | 2023.02.23 16:09 | buy | 1269 | 0.72 | 91.738 | 0.000 | 0.000 | ||
2535 | 2023.02.23 16:33 | buy | 1270 | 0.65 | 91.569 | 0.000 | 0.000 | ||
2536 | 2023.02.27 04:30 | buy | 1271 | 0.59 | 91.416 | 0.000 | 0.000 | ||
2537 | 2023.02.27 23:58 | close | 1271 | 0.59 | 91.883 | 0.000 | 0.000 | 191.76 | 63908.60 |
2538 | 2023.02.27 23:58 | close | 1270 | 0.65 | 91.883 | 0.000 | 0.000 | 148.13 | 64056.74 |
2539 | 2023.02.27 23:58 | close | 1269 | 0.72 | 91.883 | 0.000 | 0.000 | 79.41 | 64136.15 |
2540 | 2023.02.27 23:58 | close | 1268 | 0.81 | 91.883 | 0.000 | 0.000 | -2.56 | 64133.59 |
2541 | 2023.02.27 23:58 | close | 1267 | 0.90 | 91.883 | 0.000 | 0.000 | -99.30 | 64034.29 |
2542 | 2023.02.27 23:58 | close | 1266 | 1.00 | 91.883 | 0.000 | 0.000 | -220.98 | 63813.31 |
2543 | 2023.02.27 23:58 | buy | 1272 | 1.00 | 91.913 | 0.000 | 0.000 | ||
2544 | 2023.02.28 04:21 | buy | 1273 | 0.90 | 91.757 | 0.000 | 0.000 | ||
2545 | 2023.02.28 08:58 | close | 1273 | 0.90 | 91.883 | 0.000 | 0.000 | 78.92 | 63892.23 |
2546 | 2023.02.28 08:58 | close | 1272 | 1.00 | 91.883 | 0.000 | 0.000 | -16.19 | 63876.04 |
2547 | 2023.02.28 08:58 | buy | 1274 | 1.00 | 91.913 | 0.000 | 0.000 | ||
2548 | 2023.02.28 11:04 | close | 1274 | 1.00 | 92.069 | 0.000 | 0.000 | 108.57 | 63984.61 |
2549 | 2023.02.28 11:04 | buy | 1275 | 1.00 | 92.099 | 0.000 | 0.000 | ||
2550 | 2023.02.28 15:14 | buy | 1276 | 0.90 | 91.925 | 0.000 | 0.000 | ||
2551 | 2023.02.28 17:27 | buy | 1277 | 0.81 | 91.772 | 0.000 | 0.000 | ||
2552 | 2023.02.28 21:00 | buy | 1278 | 0.72 | 91.591 | 0.000 | 0.000 | ||
2553 | 2023.03.01 00:34 | buy | 1279 | 0.65 | 91.436 | 0.000 | 0.000 | ||
2554 | 2023.03.01 02:11 | close | 1279 | 0.65 | 91.835 | 0.000 | 0.000 | 180.50 | 64165.11 |
2555 | 2023.03.01 02:11 | close | 1278 | 0.72 | 91.835 | 0.000 | 0.000 | 125.64 | 64290.74 |
2556 | 2023.03.01 02:11 | close | 1277 | 0.81 | 91.835 | 0.000 | 0.000 | 39.32 | 64330.06 |
2557 | 2023.03.01 02:11 | close | 1276 | 0.90 | 91.835 | 0.000 | 0.000 | -52.15 | 64277.91 |
2558 | 2023.03.01 02:11 | close | 1275 | 1.00 | 91.835 | 0.000 | 0.000 | -179.05 | 64098.86 |
2559 | 2023.03.01 02:11 | buy | 1280 | 1.00 | 91.865 | 0.000 | 0.000 | ||
2560 | 2023.03.01 04:00 | close | 1280 | 1.00 | 92.025 | 0.000 | 0.000 | 111.36 | 64210.22 |
2561 | 2023.03.01 04:00 | sell | 1281 | 1.00 | 92.025 | 0.000 | 0.000 | ||
2562 | 2023.03.01 06:50 | sell | 1282 | 0.90 | 92.208 | 0.000 | 0.000 | ||
2563 | 2023.03.01 07:54 | close | 1282 | 0.90 | 92.067 | 0.000 | 0.000 | 88.31 | 64298.53 |
2564 | 2023.03.01 07:54 | close | 1281 | 1.00 | 92.067 | 0.000 | 0.000 | -29.22 | 64269.31 |
2565 | 2023.03.01 07:54 | sell | 1283 | 1.00 | 92.037 | 0.000 | 0.000 | ||
2566 | 2023.03.01 08:39 | close | 1283 | 1.00 | 91.884 | 0.000 | 0.000 | 106.48 | 64375.79 |
2567 | 2023.03.01 08:39 | buy | 1284 | 1.00 | 91.884 | 0.000 | 0.000 | ||
2568 | 2023.03.01 09:02 | close | 1284 | 1.00 | 92.038 | 0.000 | 0.000 | 107.17 | 64482.96 |
2569 | 2023.03.01 09:02 | buy | 1285 | 1.00 | 92.068 | 0.000 | 0.000 | ||
2570 | 2023.03.01 09:11 | buy | 1286 | 0.90 | 91.910 | 0.000 | 0.000 | ||
2571 | 2023.03.01 11:14 | buy | 1287 | 0.81 | 91.759 | 0.000 | 0.000 | ||
2572 | 2023.03.01 15:42 | close | 1287 | 0.81 | 91.958 | 0.000 | 0.000 | 112.18 | 64595.14 |
2573 | 2023.03.01 15:42 | close | 1286 | 0.90 | 91.958 | 0.000 | 0.000 | 30.07 | 64625.21 |
2574 | 2023.03.01 15:42 | close | 1285 | 1.00 | 91.958 | 0.000 | 0.000 | -76.55 | 64548.66 |
2575 | 2023.03.01 15:42 | buy | 1288 | 1.00 | 91.988 | 0.000 | 0.000 | ||
2576 | 2023.03.02 01:43 | buy | 1289 | 0.90 | 91.837 | 0.000 | 0.000 | ||
2577 | 2023.03.02 02:06 | close | 1289 | 0.90 | 91.946 | 0.000 | 0.000 | 68.27 | 64616.93 |
2578 | 2023.03.02 02:06 | close | 1288 | 1.00 | 91.946 | 0.000 | 0.000 | -15.18 | 64601.75 |
2579 | 2023.03.02 02:06 | sell | 1290 | 1.00 | 91.946 | 0.000 | 0.000 | ||
2580 | 2023.03.02 06:56 | sell | 1291 | 0.90 | 92.145 | 0.000 | 0.000 | ||
2581 | 2023.03.02 08:10 | close | 1291 | 0.90 | 91.975 | 0.000 | 0.000 | 106.48 | 64708.23 |
2582 | 2023.03.02 08:10 | close | 1290 | 1.00 | 91.975 | 0.000 | 0.000 | -20.18 | 64688.05 |
2583 | 2023.03.02 08:10 | sell | 1292 | 1.00 | 91.945 | 0.000 | 0.000 | ||
2584 | 2023.03.03 00:57 | sell | 1293 | 0.90 | 92.146 | 0.000 | 0.000 | ||
2585 | 2023.03.03 11:45 | close | 1293 | 0.90 | 91.998 | 0.000 | 0.000 | 92.69 | 64780.74 |
2586 | 2023.03.03 11:45 | close | 1292 | 1.00 | 91.998 | 0.000 | 0.000 | -43.38 | 64737.36 |
2587 | 2023.03.03 11:45 | sell | 1294 | 1.00 | 91.968 | 0.000 | 0.000 | ||
2588 | 2023.03.03 14:25 | close | 1294 | 1.00 | 91.813 | 0.000 | 0.000 | 107.86 | 64845.22 |
2589 | 2023.03.03 14:25 | sell | 1295 | 1.00 | 91.783 | 0.000 | 0.000 | ||
2590 | 2023.03.03 15:23 | sell | 1296 | 0.90 | 91.978 | 0.000 | 0.000 | ||
2591 | 2023.03.05 22:00 | close | 1296 | 0.90 | 91.734 | 0.000 | 0.000 | 152.82 | 64998.04 |
2592 | 2023.03.05 22:00 | close | 1295 | 1.00 | 91.734 | 0.000 | 0.000 | 34.10 | 65032.14 |
2593 | 2023.03.05 22:00 | sell | 1297 | 1.00 | 91.704 | 0.000 | 0.000 | ||
2594 | 2023.03.05 22:13 | sell | 1298 | 0.90 | 91.899 | 0.000 | 0.000 | ||
2595 | 2023.03.06 00:58 | close | 1298 | 0.90 | 91.749 | 0.000 | 0.000 | 88.10 | 65120.24 |
2596 | 2023.03.06 00:58 | close | 1297 | 1.00 | 91.749 | 0.000 | 0.000 | -37.81 | 65082.43 |
2597 | 2023.03.06 00:58 | sell | 1299 | 1.00 | 91.719 | 0.000 | 0.000 | ||
2598 | 2023.03.06 01:17 | close | 1299 | 1.00 | 91.562 | 0.000 | 0.000 | 109.25 | 65191.68 |
2599 | 2023.03.06 01:17 | buy | 1300 | 1.00 | 91.562 | 0.000 | 0.000 | ||
2600 | 2023.03.06 02:14 | close | 1300 | 1.00 | 91.712 | 0.000 | 0.000 | 104.39 | 65296.07 |
2601 | 2023.03.06 02:14 | buy | 1301 | 1.00 | 91.742 | 0.000 | 0.000 | ||
2602 | 2023.03.06 09:04 | buy | 1302 | 0.90 | 91.572 | 0.000 | 0.000 | ||
2603 | 2023.03.06 15:49 | buy | 1303 | 0.81 | 91.403 | 0.000 | 0.000 | ||
2604 | 2023.03.06 17:11 | close | 1303 | 0.81 | 91.614 | 0.000 | 0.000 | 118.95 | 65415.02 |
2605 | 2023.03.06 17:11 | close | 1302 | 0.90 | 91.614 | 0.000 | 0.000 | 26.31 | 65441.33 |
2606 | 2023.03.06 17:11 | close | 1301 | 1.00 | 91.614 | 0.000 | 0.000 | -89.08 | 65352.25 |
2607 | 2023.03.06 17:11 | buy | 1304 | 1.00 | 91.644 | 0.000 | 0.000 | ||
2608 | 2023.03.06 18:47 | buy | 1305 | 0.90 | 91.484 | 0.000 | 0.000 | ||
2609 | 2023.03.07 00:55 | close | 1305 | 0.90 | 91.605 | 0.000 | 0.000 | 80.01 | 65432.26 |
2610 | 2023.03.07 00:55 | close | 1304 | 1.00 | 91.605 | 0.000 | 0.000 | -22.45 | 65409.81 |
2611 | 2023.03.07 00:55 | buy | 1306 | 1.00 | 91.635 | 0.000 | 0.000 | ||
2612 | 2023.03.07 03:31 | buy | 1307 | 0.90 | 91.347 | 0.000 | 0.000 | ||
2613 | 2023.03.07 03:50 | buy | 1308 | 0.81 | 91.151 | 0.000 | 0.000 | ||
2614 | 2023.03.07 08:07 | buy | 1309 | 0.72 | 90.954 | 0.000 | 0.000 | ||
2615 | 2023.03.07 08:15 | buy | 1310 | 0.65 | 90.792 | 0.000 | 0.000 | ||
2616 | 2023.03.07 14:45 | buy | 1311 | 0.59 | 90.639 | 0.000 | 0.000 | ||
2617 | 2023.03.07 15:05 | buy | 1312 | 0.53 | 90.474 | 0.000 | 0.000 | ||
2618 | 2023.03.07 16:17 | buy | 1313 | 0.47 | 90.312 | 0.000 | 0.000 | ||
2619 | 2023.03.09 09:39 | buy | 1314 | 0.43 | 90.148 | 0.000 | 0.000 | ||
2620 | 2023.03.09 18:16 | buy | 1315 | 0.38 | 89.983 | 0.000 | 0.000 | ||
2621 | 2023.03.09 19:09 | buy | 1316 | 0.34 | 89.825 | 0.000 | 0.000 | ||
2622 | 2023.03.09 20:14 | buy | 1317 | 0.31 | 89.672 | 0.000 | 0.000 | ||
2623 | 2023.03.10 00:28 | buy | 1318 | 0.28 | 89.502 | 0.000 | 0.000 | ||
2624 | 2023.03.10 02:26 | buy | 1319 | 0.25 | 89.345 | 0.000 | 0.000 | ||
2625 | 2023.03.10 14:47 | buy | 1320 | 0.22 | 89.192 | 0.000 | 0.000 | ||
2626 | 2023.03.10 15:22 | buy | 1321 | 0.20 | 89.033 | 0.000 | 0.000 | ||
2627 | 2023.03.10 18:39 | buy | 1322 | 0.18 | 88.855 | 0.000 | 0.000 | ||
2628 | 2023.03.10 18:48 | buy | 1323 | 0.16 | 88.681 | 0.000 | 0.000 | ||
2629 | 2023.03.12 21:47 | buy | 1324 | 0.15 | 88.452 | 0.000 | 0.000 | ||
2630 | 2023.03.12 22:07 | buy | 1325 | 0.13 | 88.283 | 0.000 | 0.000 | ||
2631 | 2023.03.13 12:34 | buy | 1326 | 0.12 | 88.128 | 0.000 | 0.000 | ||
2632 | 2023.03.13 12:46 | buy | 1327 | 0.10 | 87.955 | 0.000 | 0.000 | ||
2633 | 2023.03.15 16:01 | buy | 1328 | 0.09 | 87.769 | 0.000 | 0.000 | ||
2634 | 2023.03.15 16:19 | buy | 1329 | 0.08 | 87.566 | 0.000 | 0.000 | ||
2635 | 2023.03.15 16:28 | buy | 1330 | 0.07 | 87.398 | 0.000 | 0.000 | ||
2636 | 2023.03.20 08:19 | buy | 1331 | 0.07 | 87.218 | 0.000 | 0.000 | ||
2637 | 2023.03.23 19:21 | buy | 1332 | 0.06 | 86.995 | 0.000 | 0.000 | ||
2638 | 2023.03.24 01:15 | buy | 1333 | 0.05 | 86.820 | 0.000 | 0.000 | ||
2639 | 2023.03.24 08:43 | buy | 1334 | 0.05 | 86.626 | 0.000 | 0.000 | ||
2640 | 2023.03.24 09:37 | buy | 1335 | 0.04 | 86.435 | 0.000 | 0.000 | ||
2641 | 2023.03.24 09:46 | buy | 1336 | 0.04 | 86.253 | 0.000 | 0.000 | ||
2642 | 2023.03.24 10:15 | buy | 1337 | 0.03 | 86.097 | 0.000 | 0.000 | ||
2643 | 2023.04.04 03:40 | close | 1337 | 0.03 | 90.056 | 0.000 | 0.000 | 83.93 | 65493.73 |
2644 | 2023.04.04 03:40 | close | 1336 | 0.04 | 90.056 | 0.000 | 0.000 | 107.56 | 65601.29 |
2645 | 2023.04.04 03:40 | close | 1335 | 0.04 | 90.056 | 0.000 | 0.000 | 102.49 | 65703.78 |
2646 | 2023.04.04 03:40 | close | 1334 | 0.05 | 90.056 | 0.000 | 0.000 | 121.47 | 65825.25 |
2647 | 2023.04.04 03:40 | close | 1333 | 0.05 | 90.056 | 0.000 | 0.000 | 114.72 | 65939.97 |
2648 | 2023.04.04 03:40 | close | 1332 | 0.06 | 90.056 | 0.000 | 0.000 | 130.63 | 66070.60 |
2649 | 2023.04.04 03:40 | close | 1331 | 0.07 | 90.056 | 0.000 | 0.000 | 143.18 | 66213.78 |
2650 | 2023.04.04 03:40 | close | 1330 | 0.07 | 90.056 | 0.000 | 0.000 | 136.05 | 66349.84 |
2651 | 2023.04.04 03:40 | close | 1329 | 0.08 | 90.056 | 0.000 | 0.000 | 146.13 | 66495.97 |
2652 | 2023.04.04 03:40 | close | 1328 | 0.09 | 90.056 | 0.000 | 0.000 | 151.69 | 66647.66 |
2653 | 2023.04.04 03:40 | close | 1327 | 0.10 | 90.056 | 0.000 | 0.000 | 156.54 | 66804.20 |
2654 | 2023.04.04 03:40 | close | 1326 | 0.12 | 90.056 | 0.000 | 0.000 | 173.40 | 66977.60 |
2655 | 2023.04.04 03:40 | close | 1325 | 0.13 | 90.056 | 0.000 | 0.000 | 174.43 | 67152.03 |
2656 | 2023.04.04 03:40 | close | 1324 | 0.15 | 90.056 | 0.000 | 0.000 | 183.62 | 67335.65 |
2657 | 2023.04.04 03:40 | close | 1323 | 0.16 | 90.056 | 0.000 | 0.000 | 170.36 | 67506.01 |
2658 | 2023.04.04 03:40 | close | 1322 | 0.18 | 90.056 | 0.000 | 0.000 | 169.86 | 67675.87 |
2659 | 2023.04.04 03:40 | close | 1321 | 0.20 | 90.056 | 0.000 | 0.000 | 163.96 | 67839.83 |
2660 | 2023.04.04 03:40 | close | 1320 | 0.22 | 90.056 | 0.000 | 0.000 | 156.01 | 67995.84 |
2661 | 2023.04.04 03:40 | close | 1319 | 0.25 | 90.056 | 0.000 | 0.000 | 150.67 | 68146.51 |
2662 | 2023.04.04 03:40 | close | 1318 | 0.28 | 90.056 | 0.000 | 0.000 | 138.15 | 68284.66 |
2663 | 2023.04.04 03:40 | close | 1317 | 0.31 | 90.056 | 0.000 | 0.000 | 117.72 | 68402.38 |
2664 | 2023.04.04 03:40 | close | 1316 | 0.34 | 90.056 | 0.000 | 0.000 | 92.92 | 68495.29 |
2665 | 2023.04.04 03:40 | close | 1315 | 0.38 | 90.056 | 0.000 | 0.000 | 62.06 | 68557.35 |
2666 | 2023.04.04 03:40 | close | 1314 | 0.43 | 90.056 | 0.000 | 0.000 | 20.85 | 68578.20 |
2667 | 2023.04.04 03:40 | close | 1313 | 0.47 | 90.056 | 0.000 | 0.000 | -22.04 | 68556.16 |
2668 | 2023.04.04 03:40 | close | 1312 | 0.53 | 90.056 | 0.000 | 0.000 | -84.62 | 68471.54 |
2669 | 2023.04.04 03:40 | close | 1311 | 0.59 | 90.056 | 0.000 | 0.000 | -161.94 | 68309.60 |
2670 | 2023.04.04 03:40 | close | 1310 | 0.65 | 90.056 | 0.000 | 0.000 | -247.63 | 68061.97 |
2671 | 2023.04.04 03:40 | close | 1309 | 0.72 | 90.056 | 0.000 | 0.000 | -355.47 | 67706.51 |
2672 | 2023.04.04 03:40 | close | 1308 | 0.81 | 90.056 | 0.000 | 0.000 | -510.95 | 67195.56 |
2673 | 2023.04.04 03:40 | close | 1307 | 0.90 | 90.056 | 0.000 | 0.000 | -690.50 | 66505.06 |
2674 | 2023.04.04 03:40 | close | 1306 | 1.00 | 90.056 | 0.000 | 0.000 | -967.65 | 65537.41 |
2675 | 2023.04.04 03:40 | sell | 1338 | 1.00 | 90.056 | 0.000 | 0.000 | ||
2676 | 2023.04.04 04:39 | close | 1338 | 1.00 | 89.894 | 0.000 | 0.000 | 112.73 | 65650.14 |
2677 | 2023.04.04 04:39 | sell | 1339 | 1.00 | 89.864 | 0.000 | 0.000 | ||
2678 | 2023.04.04 05:06 | close | 1339 | 1.00 | 89.713 | 0.000 | 0.000 | 105.08 | 65755.22 |
2679 | 2023.04.04 05:06 | sell | 1340 | 1.00 | 89.683 | 0.000 | 0.000 | ||
2680 | 2023.04.04 05:27 | sell | 1341 | 0.90 | 89.895 | 0.000 | 0.000 | ||
2681 | 2023.04.04 06:08 | close | 1341 | 0.90 | 89.740 | 0.000 | 0.000 | 97.08 | 65852.30 |
2682 | 2023.04.04 06:08 | close | 1340 | 1.00 | 89.740 | 0.000 | 0.000 | -39.67 | 65812.63 |
2683 | 2023.04.04 06:08 | sell | 1342 | 1.00 | 89.710 | 0.000 | 0.000 | ||
2684 | 2023.04.04 07:36 | close | 1342 | 1.00 | 89.546 | 0.000 | 0.000 | 114.13 | 65926.76 |
2685 | 2023.04.04 07:36 | sell | 1343 | 1.00 | 89.516 | 0.000 | 0.000 | ||
2686 | 2023.04.04 08:25 | sell | 1344 | 0.90 | 89.699 | 0.000 | 0.000 | ||
2687 | 2023.04.04 08:42 | close | 1344 | 0.90 | 89.553 | 0.000 | 0.000 | 91.44 | 66018.20 |
2688 | 2023.04.04 08:42 | close | 1343 | 1.00 | 89.553 | 0.000 | 0.000 | -25.75 | 65992.45 |
2689 | 2023.04.04 08:42 | sell | 1345 | 1.00 | 89.523 | 0.000 | 0.000 | ||
2690 | 2023.04.04 09:17 | sell | 1346 | 0.90 | 89.712 | 0.000 | 0.000 | ||
2691 | 2023.04.04 12:36 | close | 1346 | 0.90 | 89.565 | 0.000 | 0.000 | 92.07 | 66084.52 |
2692 | 2023.04.04 12:36 | close | 1345 | 1.00 | 89.565 | 0.000 | 0.000 | -29.23 | 66055.29 |
2693 | 2023.04.04 12:36 | sell | 1347 | 1.00 | 89.535 | 0.000 | 0.000 | ||
2694 | 2023.04.04 13:04 | close | 1347 | 1.00 | 89.358 | 0.000 | 0.000 | 123.17 | 66178.46 |
2695 | 2023.04.04 13:04 | sell | 1348 | 1.00 | 89.328 | 0.000 | 0.000 | ||
2696 | 2023.04.04 14:03 | close | 1348 | 1.00 | 89.173 | 0.000 | 0.000 | 107.86 | 66286.32 |
2697 | 2023.04.04 14:03 | sell | 1349 | 1.00 | 89.143 | 0.000 | 0.000 | ||
2698 | 2023.04.04 14:25 | close | 1349 | 1.00 | 88.972 | 0.000 | 0.000 | 119.00 | 66405.32 |
2699 | 2023.04.04 14:25 | sell | 1350 | 1.00 | 88.942 | 0.000 | 0.000 | ||
2700 | 2023.04.04 14:47 | close | 1350 | 1.00 | 88.788 | 0.000 | 0.000 | 107.16 | 66512.48 |
2701 | 2023.04.04 14:47 | sell | 1351 | 1.00 | 88.758 | 0.000 | 0.000 | ||
2702 | 2023.04.04 14:57 | sell | 1352 | 0.90 | 88.944 | 0.000 | 0.000 | ||
2703 | 2023.04.04 15:32 | close | 1352 | 0.90 | 88.804 | 0.000 | 0.000 | 87.68 | 66600.16 |
2704 | 2023.04.04 15:32 | close | 1351 | 1.00 | 88.804 | 0.000 | 0.000 | -32.01 | 66568.15 |
2705 | 2023.04.04 15:32 | sell | 1353 | 1.00 | 88.774 | 0.000 | 0.000 | ||
2706 | 2023.04.04 20:50 | sell | 1354 | 0.90 | 88.956 | 0.000 | 0.000 | ||
2707 | 2023.04.04 23:25 | close | 1354 | 0.90 | 88.788 | 0.000 | 0.000 | 105.22 | 66673.37 |
2708 | 2023.04.04 23:25 | close | 1353 | 1.00 | 88.788 | 0.000 | 0.000 | -9.75 | 66663.62 |
2709 | 2023.04.04 23:25 | sell | 1355 | 1.00 | 88.758 | 0.000 | 0.000 | ||
2710 | 2023.04.05 02:01 | sell | 1356 | 0.90 | 88.988 | 0.000 | 0.000 | ||
2711 | 2023.04.05 02:32 | sell | 1357 | 0.81 | 89.168 | 0.000 | 0.000 | ||
2712 | 2023.04.05 03:39 | close | 1357 | 0.81 | 88.926 | 0.000 | 0.000 | 136.41 | 66800.03 |
2713 | 2023.04.05 03:39 | close | 1356 | 0.90 | 88.926 | 0.000 | 0.000 | 38.83 | 66838.86 |
2714 | 2023.04.05 03:39 | close | 1355 | 1.00 | 88.926 | 0.000 | 0.000 | -123.40 | 66715.46 |
2715 | 2023.04.05 03:39 | sell | 1358 | 1.00 | 88.896 | 0.000 | 0.000 | ||
2716 | 2023.04.05 05:34 | close | 1358 | 1.00 | 88.706 | 0.000 | 0.000 | 132.22 | 66847.68 |
2717 | 2023.04.05 05:34 | sell | 1359 | 1.00 | 88.676 | 0.000 | 0.000 | ||
2718 | 2023.04.05 06:05 | close | 1359 | 1.00 | 88.525 | 0.000 | 0.000 | 105.08 | 66952.76 |
2719 | 2023.04.05 06:05 | sell | 1360 | 1.00 | 88.495 | 0.000 | 0.000 | ||
2720 | 2023.04.05 07:01 | close | 1360 | 1.00 | 88.344 | 0.000 | 0.000 | 105.08 | 67057.84 |
2721 | 2023.04.05 07:01 | buy | 1361 | 1.00 | 88.344 | 0.000 | 0.000 | ||
2722 | 2023.04.05 07:18 | close | 1361 | 1.00 | 88.495 | 0.000 | 0.000 | 105.09 | 67162.93 |
2723 | 2023.04.05 07:18 | buy | 1362 | 1.00 | 88.525 | 0.000 | 0.000 | ||
2724 | 2023.04.05 07:41 | buy | 1363 | 0.90 | 88.290 | 0.000 | 0.000 | ||
2725 | 2023.04.05 07:57 | buy | 1364 | 0.81 | 88.139 | 0.000 | 0.000 | ||
2726 | 2023.04.05 08:24 | buy | 1365 | 0.72 | 87.928 | 0.000 | 0.000 | ||
2727 | 2023.04.05 14:08 | buy | 1366 | 0.65 | 87.753 | 0.000 | 0.000 | ||
2728 | 2023.04.05 20:00 | close | 1366 | 0.65 | 88.186 | 0.000 | 0.000 | 195.88 | 67358.81 |
2729 | 2023.04.05 20:00 | close | 1365 | 0.72 | 88.186 | 0.000 | 0.000 | 129.28 | 67488.09 |
2730 | 2023.04.05 20:00 | close | 1364 | 0.81 | 88.186 | 0.000 | 0.000 | 26.50 | 67514.59 |
2731 | 2023.04.05 20:00 | close | 1363 | 0.90 | 88.186 | 0.000 | 0.000 | -65.14 | 67449.45 |
2732 | 2023.04.05 20:00 | close | 1362 | 1.00 | 88.186 | 0.000 | 0.000 | -235.93 | 67213.52 |
2733 | 2023.04.05 20:00 | buy | 1367 | 1.00 | 88.216 | 0.000 | 0.000 | ||
2734 | 2023.04.05 23:13 | buy | 1368 | 0.90 | 88.056 | 0.000 | 0.000 | ||
2735 | 2023.04.06 00:07 | buy | 1369 | 0.81 | 87.899 | 0.000 | 0.000 | ||
2736 | 2023.04.06 06:32 | close | 1369 | 0.81 | 88.081 | 0.000 | 0.000 | 102.60 | 67316.12 |
2737 | 2023.04.06 06:32 | close | 1368 | 0.90 | 88.081 | 0.000 | 0.000 | 28.32 | 67344.43 |
2738 | 2023.04.06 06:32 | close | 1367 | 1.00 | 88.081 | 0.000 | 0.000 | -79.90 | 67264.54 |
2739 | 2023.04.06 06:32 | buy | 1370 | 1.00 | 88.111 | 0.000 | 0.000 | ||
2740 | 2023.04.06 08:26 | buy | 1371 | 0.90 | 87.948 | 0.000 | 0.000 | ||
2741 | 2023.04.06 12:52 | buy | 1372 | 0.81 | 87.786 | 0.000 | 0.000 | ||
2742 | 2023.04.06 13:44 | buy | 1373 | 0.72 | 87.633 | 0.000 | 0.000 | ||
2743 | 2023.04.06 16:33 | close | 1373 | 0.72 | 87.926 | 0.000 | 0.000 | 146.82 | 67411.36 |
2744 | 2023.04.06 16:33 | close | 1372 | 0.81 | 87.926 | 0.000 | 0.000 | 78.92 | 67490.28 |
2745 | 2023.04.06 16:33 | close | 1371 | 0.90 | 87.926 | 0.000 | 0.000 | -13.78 | 67476.50 |
2746 | 2023.04.06 16:33 | close | 1370 | 1.00 | 87.926 | 0.000 | 0.000 | -128.75 | 67347.75 |
2747 | 2023.04.06 16:33 | buy | 1374 | 1.00 | 87.956 | 0.000 | 0.000 | ||
2748 | 2023.04.07 05:37 | close | 1374 | 1.00 | 88.107 | 0.000 | 0.000 | 109.78 | 67457.53 |
2749 | 2023.04.07 05:37 | buy | 1375 | 1.00 | 88.137 | 0.000 | 0.000 | ||
2750 | 2023.04.07 10:43 | buy | 1376 | 0.90 | 87.987 | 0.000 | 0.000 | ||
2751 | 2023.04.07 12:30 | buy | 1377 | 0.81 | 87.808 | 0.000 | 0.000 | ||
2752 | 2023.04.07 12:31 | close | 1377 | 0.81 | 88.063 | 0.000 | 0.000 | 143.75 | 67601.28 |
2753 | 2023.04.07 12:31 | close | 1376 | 0.90 | 88.063 | 0.000 | 0.000 | 47.60 | 67648.88 |
2754 | 2023.04.07 12:31 | close | 1375 | 1.00 | 88.063 | 0.000 | 0.000 | -51.51 | 67597.37 |
2755 | 2023.04.07 12:31 | buy | 1378 | 1.00 | 88.093 | 0.000 | 0.000 | ||
2756 | 2023.04.07 12:37 | buy | 1379 | 0.90 | 87.940 | 0.000 | 0.000 | ||
2757 | 2023.04.07 12:48 | close | 1379 | 0.90 | 88.059 | 0.000 | 0.000 | 74.54 | 67671.91 |
2758 | 2023.04.07 12:48 | close | 1378 | 1.00 | 88.059 | 0.000 | 0.000 | -23.66 | 67648.25 |
2759 | 2023.04.07 12:48 | buy | 1380 | 1.00 | 88.089 | 0.000 | 0.000 | ||
2760 | 2023.04.07 13:26 | close | 1380 | 1.00 | 88.249 | 0.000 | 0.000 | 111.35 | 67759.60 |
2761 | 2023.04.07 13:26 | buy | 1381 | 1.00 | 88.279 | 0.000 | 0.000 | ||
2762 | 2023.04.07 14:03 | buy | 1382 | 0.90 | 88.101 | 0.000 | 0.000 | ||
2763 | 2023.04.07 20:30 | buy | 1383 | 0.81 | 87.935 | 0.000 | 0.000 | ||
2764 | 2023.04.09 23:38 | close | 1383 | 0.81 | 88.152 | 0.000 | 0.000 | 122.33 | 67881.93 |
2765 | 2023.04.09 23:38 | close | 1382 | 0.90 | 88.152 | 0.000 | 0.000 | 31.94 | 67913.87 |
2766 | 2023.04.09 23:38 | close | 1381 | 1.00 | 88.152 | 0.000 | 0.000 | -88.39 | 67825.48 |
2767 | 2023.04.09 23:38 | buy | 1384 | 1.00 | 88.182 | 0.000 | 0.000 | ||
2768 | 2023.04.10 00:15 | close | 1384 | 1.00 | 88.336 | 0.000 | 0.000 | 111.87 | 67937.35 |
2769 | 2023.04.10 00:15 | buy | 1385 | 1.00 | 88.366 | 0.000 | 0.000 | ||
2770 | 2023.04.10 07:35 | buy | 1386 | 0.90 | 88.194 | 0.000 | 0.000 | ||
2771 | 2023.04.10 08:22 | buy | 1387 | 0.81 | 88.040 | 0.000 | 0.000 | ||
2772 | 2023.04.10 09:39 | close | 1387 | 0.81 | 88.241 | 0.000 | 0.000 | 113.31 | 68050.66 |
2773 | 2023.04.10 09:39 | close | 1386 | 0.90 | 88.241 | 0.000 | 0.000 | 29.44 | 68080.10 |
2774 | 2023.04.10 09:39 | close | 1385 | 1.00 | 88.241 | 0.000 | 0.000 | -86.99 | 67993.11 |
2775 | 2023.04.10 09:39 | buy | 1388 | 1.00 | 88.271 | 0.000 | 0.000 | ||
2776 | 2023.04.10 11:45 | close | 1388 | 1.00 | 88.426 | 0.000 | 0.000 | 107.88 | 68100.99 |
2777 | 2023.04.10 11:45 | buy | 1389 | 1.00 | 88.456 | 0.000 | 0.000 | ||
2778 | 2023.04.10 14:34 | close | 1389 | 1.00 | 88.620 | 0.000 | 0.000 | 114.13 | 68215.12 |
2779 | 2023.04.10 14:34 | buy | 1390 | 1.00 | 88.650 | 0.000 | 0.000 | ||
2780 | 2023.04.11 01:02 | close | 1390 | 1.00 | 88.808 | 0.000 | 0.000 | 114.66 | 68329.77 |
2781 | 2023.04.11 01:02 | buy | 1391 | 1.00 | 88.838 | 0.000 | 0.000 | ||
2782 | 2023.04.11 02:33 | close | 1391 | 1.00 | 88.995 | 0.000 | 0.000 | 109.27 | 68439.04 |
2783 | 2023.04.11 02:33 | sell | 1392 | 1.00 | 88.995 | 0.000 | 0.000 | ||
2784 | 2023.04.11 07:37 | close | 1392 | 1.00 | 88.836 | 0.000 | 0.000 | 110.65 | 68549.69 |
2785 | 2023.04.11 07:37 | buy | 1393 | 1.00 | 88.836 | 0.000 | 0.000 | ||
2786 | 2023.04.11 09:26 | buy | 1394 | 0.90 | 88.681 | 0.000 | 0.000 | ||
2787 | 2023.04.11 13:52 | close | 1394 | 0.90 | 88.802 | 0.000 | 0.000 | 75.79 | 68625.48 |
2788 | 2023.04.11 13:52 | close | 1393 | 1.00 | 88.802 | 0.000 | 0.000 | -23.66 | 68601.82 |
2789 | 2023.04.11 13:52 | sell | 1395 | 1.00 | 88.802 | 0.000 | 0.000 | ||
2790 | 2023.04.11 18:49 | sell | 1396 | 0.90 | 88.997 | 0.000 | 0.000 | ||
2791 | 2023.04.11 21:09 | close | 1396 | 0.90 | 88.849 | 0.000 | 0.000 | 92.69 | 68694.51 |
2792 | 2023.04.11 21:09 | close | 1395 | 1.00 | 88.849 | 0.000 | 0.000 | -32.71 | 68661.80 |
2793 | 2023.04.11 21:09 | sell | 1397 | 1.00 | 88.819 | 0.000 | 0.000 | ||
2794 | 2023.04.12 00:52 | sell | 1398 | 0.90 | 89.007 | 0.000 | 0.000 | ||
2795 | 2023.04.12 03:55 | sell | 1399 | 0.81 | 89.191 | 0.000 | 0.000 | ||
2796 | 2023.04.12 06:58 | close | 1399 | 0.81 | 88.960 | 0.000 | 0.000 | 130.21 | 68792.01 |
2797 | 2023.04.12 06:58 | close | 1398 | 0.90 | 88.960 | 0.000 | 0.000 | 29.43 | 68821.44 |
2798 | 2023.04.12 06:58 | close | 1397 | 1.00 | 88.960 | 0.000 | 0.000 | -104.61 | 68716.83 |
2799 | 2023.04.12 06:58 | sell | 1400 | 1.00 | 88.930 | 0.000 | 0.000 | ||
2800 | 2023.04.12 07:48 | sell | 1401 | 0.90 | 89.113 | 0.000 | 0.000 | ||
2801 | 2023.04.12 12:31 | sell | 1402 | 0.81 | 89.315 | 0.000 | 0.000 | ||
2802 | 2023.04.12 15:06 | close | 1402 | 0.81 | 89.079 | 0.000 | 0.000 | 133.03 | 68849.86 |
2803 | 2023.04.12 15:06 | close | 1401 | 0.90 | 89.079 | 0.000 | 0.000 | 21.29 | 68871.15 |
2804 | 2023.04.12 15:06 | close | 1400 | 1.00 | 89.079 | 0.000 | 0.000 | -103.69 | 68767.46 |
2805 | 2023.04.12 15:06 | sell | 1403 | 1.00 | 89.049 | 0.000 | 0.000 | ||
2806 | 2023.04.12 17:02 | sell | 1404 | 0.90 | 89.236 | 0.000 | 0.000 | ||
2807 | 2023.04.12 18:35 | close | 1404 | 0.90 | 89.103 | 0.000 | 0.000 | 83.30 | 68850.76 |
2808 | 2023.04.12 18:35 | close | 1403 | 1.00 | 89.103 | 0.000 | 0.000 | -37.58 | 68813.18 |
2809 | 2023.04.12 18:35 | sell | 1405 | 1.00 | 89.073 | 0.000 | 0.000 | ||
2810 | 2023.04.13 01:31 | sell | 1406 | 0.90 | 89.266 | 0.000 | 0.000 | ||
2811 | 2023.04.13 01:57 | sell | 1407 | 0.81 | 89.484 | 0.000 | 0.000 | ||
2812 | 2023.04.13 10:07 | sell | 1408 | 0.72 | 89.684 | 0.000 | 0.000 | ||
2813 | 2023.04.13 11:52 | sell | 1409 | 0.65 | 89.900 | 0.000 | 0.000 | ||
2814 | 2023.04.13 13:36 | close | 1409 | 0.65 | 89.390 | 0.000 | 0.000 | 230.69 | 69043.87 |
2815 | 2023.04.13 13:36 | close | 1408 | 0.72 | 89.390 | 0.000 | 0.000 | 147.31 | 69191.18 |
2816 | 2023.04.13 13:36 | close | 1407 | 0.81 | 89.390 | 0.000 | 0.000 | 52.98 | 69244.16 |
2817 | 2023.04.13 13:36 | close | 1406 | 0.90 | 89.390 | 0.000 | 0.000 | -77.67 | 69166.49 |
2818 | 2023.04.13 13:36 | close | 1405 | 1.00 | 89.390 | 0.000 | 0.000 | -240.06 | 68926.43 |
2819 | 2023.04.13 13:36 | sell | 1410 | 1.00 | 89.360 | 0.000 | 0.000 | ||
2820 | 2023.04.13 14:14 | sell | 1411 | 0.90 | 89.548 | 0.000 | 0.000 | ||
2821 | 2023.04.13 15:59 | sell | 1412 | 0.81 | 89.731 | 0.000 | 0.000 | ||
2822 | 2023.04.13 17:04 | sell | 1413 | 0.72 | 89.915 | 0.000 | 0.000 | ||
2823 | 2023.04.13 18:10 | sell | 1414 | 0.65 | 90.097 | 0.000 | 0.000 | ||
2824 | 2023.04.14 07:48 | close | 1414 | 0.65 | 89.657 | 0.000 | 0.000 | 194.81 | 69121.25 |
2825 | 2023.04.14 07:48 | close | 1413 | 0.72 | 89.657 | 0.000 | 0.000 | 124.60 | 69245.84 |
2826 | 2023.04.14 07:48 | close | 1412 | 0.81 | 89.657 | 0.000 | 0.000 | 36.45 | 69282.30 |
2827 | 2023.04.14 07:48 | close | 1411 | 0.90 | 89.657 | 0.000 | 0.000 | -74.11 | 69208.19 |
2828 | 2023.04.14 07:48 | close | 1410 | 1.00 | 89.657 | 0.000 | 0.000 | -213.17 | 68995.02 |
2829 | 2023.04.14 07:48 | sell | 1415 | 1.00 | 89.627 | 0.000 | 0.000 | ||
2830 | 2023.04.14 10:54 | sell | 1416 | 0.90 | 89.813 | 0.000 | 0.000 | ||
2831 | 2023.04.14 12:31 | sell | 1417 | 0.81 | 90.060 | 0.000 | 0.000 | ||
2832 | 2023.04.14 14:23 | close | 1417 | 0.81 | 89.794 | 0.000 | 0.000 | 149.94 | 69144.96 |
2833 | 2023.04.14 14:23 | close | 1416 | 0.90 | 89.794 | 0.000 | 0.000 | 11.90 | 69156.86 |
2834 | 2023.04.14 14:23 | close | 1415 | 1.00 | 89.794 | 0.000 | 0.000 | -116.22 | 69040.64 |
2835 | 2023.04.14 14:23 | sell | 1418 | 1.00 | 89.764 | 0.000 | 0.000 | ||
2836 | 2023.04.14 14:43 | close | 1418 | 1.00 | 89.613 | 0.000 | 0.000 | 105.08 | 69145.72 |
2837 | 2023.04.14 14:43 | sell | 1419 | 1.00 | 89.583 | 0.000 | 0.000 | ||
2838 | 2023.04.16 22:02 | sell | 1420 | 0.90 | 89.769 | 0.000 | 0.000 | ||
2839 | 2023.04.17 00:59 | close | 1420 | 0.90 | 89.624 | 0.000 | 0.000 | 84.98 | 69230.70 |
2840 | 2023.04.17 00:59 | close | 1419 | 1.00 | 89.624 | 0.000 | 0.000 | -35.02 | 69195.68 |
2841 | 2023.04.17 00:59 | sell | 1421 | 1.00 | 89.594 | 0.000 | 0.000 | ||
2842 | 2023.04.17 01:42 | sell | 1422 | 0.90 | 89.776 | 0.000 | 0.000 | ||
2843 | 2023.04.17 05:07 | sell | 1423 | 0.81 | 89.987 | 0.000 | 0.000 | ||
2844 | 2023.04.17 08:15 | close | 1423 | 0.81 | 89.731 | 0.000 | 0.000 | 144.30 | 69339.98 |
2845 | 2023.04.17 08:15 | close | 1422 | 0.90 | 89.731 | 0.000 | 0.000 | 28.18 | 69368.16 |
2846 | 2023.04.17 08:15 | close | 1421 | 1.00 | 89.731 | 0.000 | 0.000 | -95.33 | 69272.83 |
2847 | 2023.04.17 08:15 | sell | 1424 | 1.00 | 89.701 | 0.000 | 0.000 | ||
2848 | 2023.04.17 10:14 | sell | 1425 | 0.90 | 89.883 | 0.000 | 0.000 | ||
2849 | 2023.04.17 12:58 | close | 1425 | 0.90 | 89.746 | 0.000 | 0.000 | 85.80 | 69358.63 |
2850 | 2023.04.17 12:58 | close | 1424 | 1.00 | 89.746 | 0.000 | 0.000 | -31.31 | 69327.32 |
2851 | 2023.04.17 12:58 | sell | 1426 | 1.00 | 89.716 | 0.000 | 0.000 | ||
2852 | 2023.04.17 13:23 | sell | 1427 | 0.90 | 89.928 | 0.000 | 0.000 | ||
2853 | 2023.04.17 14:05 | close | 1427 | 0.90 | 89.768 | 0.000 | 0.000 | 100.21 | 69427.53 |
2854 | 2023.04.17 14:05 | close | 1426 | 1.00 | 89.768 | 0.000 | 0.000 | -36.18 | 69391.35 |
2855 | 2023.04.17 14:05 | sell | 1428 | 1.00 | 89.738 | 0.000 | 0.000 | ||
2856 | 2023.04.17 14:36 | sell | 1429 | 0.90 | 89.929 | 0.000 | 0.000 | ||
2857 | 2023.04.17 19:29 | sell | 1430 | 0.81 | 90.115 | 0.000 | 0.000 | ||
2858 | 2023.04.18 01:36 | sell | 1431 | 0.72 | 90.302 | 0.000 | 0.000 | ||
2859 | 2023.04.18 07:04 | sell | 1432 | 0.65 | 90.500 | 0.000 | 0.000 | ||
2860 | 2023.04.20 14:09 | sell | 1433 | 0.59 | 90.694 | 0.000 | 0.000 | ||
2861 | 2023.04.21 01:48 | close | 1433 | 0.59 | 90.082 | 0.000 | 0.000 | 247.44 | 69638.79 |
2862 | 2023.04.21 01:48 | close | 1432 | 0.65 | 90.082 | 0.000 | 0.000 | 167.99 | 69806.77 |
2863 | 2023.04.21 01:48 | close | 1431 | 0.72 | 90.082 | 0.000 | 0.000 | 86.87 | 69893.64 |
2864 | 2023.04.21 01:48 | close | 1430 | 0.81 | 90.082 | 0.000 | 0.000 | -12.94 | 69880.70 |
2865 | 2023.04.21 01:48 | close | 1429 | 0.90 | 90.082 | 0.000 | 0.000 | -130.88 | 69749.83 |
2866 | 2023.04.21 01:48 | close | 1428 | 1.00 | 90.082 | 0.000 | 0.000 | -278.32 | 69471.51 |
2867 | 2023.04.21 01:48 | sell | 1434 | 1.00 | 90.052 | 0.000 | 0.000 | ||
2868 | 2023.04.21 04:10 | close | 1434 | 1.00 | 89.890 | 0.000 | 0.000 | 112.74 | 69584.25 |
2869 | 2023.04.21 04:10 | sell | 1435 | 1.00 | 89.860 | 0.000 | 0.000 | ||
2870 | 2023.04.21 06:05 | close | 1435 | 1.00 | 89.691 | 0.000 | 0.000 | 117.60 | 69701.85 |
2871 | 2023.04.21 06:05 | sell | 1436 | 1.00 | 89.661 | 0.000 | 0.000 | ||
2872 | 2023.04.21 06:39 | close | 1436 | 1.00 | 89.502 | 0.000 | 0.000 | 110.65 | 69812.50 |
2873 | 2023.04.21 06:39 | buy | 1437 | 1.00 | 89.502 | 0.000 | 0.000 | ||
2874 | 2023.04.21 08:12 | close | 1437 | 1.00 | 89.673 | 0.000 | 0.000 | 119.01 | 69931.51 |
2875 | 2023.04.21 08:12 | buy | 1438 | 1.00 | 89.703 | 0.000 | 0.000 | ||
2876 | 2023.04.21 08:33 | buy | 1439 | 0.90 | 89.546 | 0.000 | 0.000 | ||
2877 | 2023.04.21 12:21 | close | 1439 | 0.90 | 89.671 | 0.000 | 0.000 | 78.30 | 70009.81 |
2878 | 2023.04.21 12:21 | close | 1438 | 1.00 | 89.671 | 0.000 | 0.000 | -22.27 | 69987.54 |
2879 | 2023.04.21 12:21 | buy | 1440 | 1.00 | 89.701 | 0.000 | 0.000 | ||
2880 | 2023.04.21 14:12 | close | 1440 | 1.00 | 89.873 | 0.000 | 0.000 | 119.71 | 70107.25 |
2881 | 2023.04.21 14:12 | sell | 1441 | 1.00 | 89.873 | 0.000 | 0.000 | ||
2882 | 2023.04.21 16:32 | close | 1441 | 1.00 | 89.720 | 0.000 | 0.000 | 106.47 | 70213.72 |
2883 | 2023.04.21 16:32 | buy | 1442 | 1.00 | 89.720 | 0.000 | 0.000 | ||
2884 | 2023.04.24 00:02 | buy | 1443 | 0.90 | 89.541 | 0.000 | 0.000 | ||
2885 | 2023.04.24 00:53 | close | 1443 | 0.90 | 89.669 | 0.000 | 0.000 | 80.18 | 70293.90 |
2886 | 2023.04.24 00:53 | close | 1442 | 1.00 | 89.669 | 0.000 | 0.000 | -30.80 | 70263.09 |
2887 | 2023.04.24 00:53 | buy | 1444 | 1.00 | 89.699 | 0.000 | 0.000 | ||
2888 | 2023.04.24 06:40 | buy | 1445 | 0.90 | 89.542 | 0.000 | 0.000 | ||
2889 | 2023.04.24 07:21 | close | 1445 | 0.90 | 89.670 | 0.000 | 0.000 | 80.17 | 70343.26 |
2890 | 2023.04.24 07:21 | close | 1444 | 1.00 | 89.670 | 0.000 | 0.000 | -20.18 | 70323.08 |
2891 | 2023.04.24 07:21 | buy | 1446 | 1.00 | 89.700 | 0.000 | 0.000 | ||
2892 | 2023.04.24 09:21 | close | 1446 | 1.00 | 89.875 | 0.000 | 0.000 | 121.80 | 70444.88 |
2893 | 2023.04.24 09:21 | buy | 1447 | 1.00 | 89.905 | 0.000 | 0.000 | ||
2894 | 2023.04.24 15:45 | buy | 1448 | 0.90 | 89.752 | 0.000 | 0.000 | ||
2895 | 2023.04.24 17:28 | close | 1448 | 0.90 | 89.867 | 0.000 | 0.000 | 72.03 | 70516.91 |
2896 | 2023.04.24 17:28 | close | 1447 | 1.00 | 89.867 | 0.000 | 0.000 | -26.45 | 70490.46 |
2897 | 2023.04.24 17:28 | buy | 1449 | 1.00 | 89.897 | 0.000 | 0.000 | ||
2898 | 2023.04.25 02:29 | buy | 1450 | 0.90 | 89.741 | 0.000 | 0.000 | ||
2899 | 2023.04.25 05:36 | buy | 1451 | 0.81 | 89.590 | 0.000 | 0.000 | ||
2900 | 2023.04.25 07:00 | close | 1451 | 0.81 | 89.782 | 0.000 | 0.000 | 108.24 | 70598.70 |
2901 | 2023.04.25 07:00 | close | 1450 | 0.90 | 89.782 | 0.000 | 0.000 | 25.68 | 70624.38 |
2902 | 2023.04.25 07:00 | close | 1449 | 1.00 | 89.782 | 0.000 | 0.000 | -75.35 | 70549.03 |
2903 | 2023.04.25 07:00 | buy | 1452 | 1.00 | 89.812 | 0.000 | 0.000 | ||
2904 | 2023.04.25 07:20 | buy | 1453 | 0.90 | 89.612 | 0.000 | 0.000 | ||
2905 | 2023.04.25 07:30 | buy | 1454 | 0.81 | 89.461 | 0.000 | 0.000 | ||
2906 | 2023.04.25 08:04 | buy | 1455 | 0.72 | 89.306 | 0.000 | 0.000 | ||
2907 | 2023.04.25 12:55 | buy | 1456 | 0.65 | 89.139 | 0.000 | 0.000 | ||
2908 | 2023.04.25 13:18 | buy | 1457 | 0.59 | 88.987 | 0.000 | 0.000 | ||
2909 | 2023.04.25 13:55 | buy | 1458 | 0.53 | 88.821 | 0.000 | 0.000 | ||
2910 | 2023.04.25 16:40 | buy | 1459 | 0.47 | 88.666 | 0.000 | 0.000 | ||
2911 | 2023.04.25 17:20 | buy | 1460 | 0.43 | 88.506 | 0.000 | 0.000 | ||
2912 | 2023.04.25 18:05 | buy | 1461 | 0.38 | 88.350 | 0.000 | 0.000 | ||
2913 | 2023.04.26 07:54 | buy | 1462 | 0.34 | 88.187 | 0.000 | 0.000 | ||
2914 | 2023.04.26 11:07 | buy | 1463 | 0.31 | 88.020 | 0.000 | 0.000 | ||
2915 | 2023.04.28 01:54 | close | 1463 | 0.31 | 89.089 | 0.000 | 0.000 | 236.44 | 70785.48 |
2916 | 2023.04.28 01:54 | close | 1462 | 0.34 | 89.089 | 0.000 | 0.000 | 219.82 | 71005.29 |
2917 | 2023.04.28 01:54 | close | 1461 | 0.38 | 89.089 | 0.000 | 0.000 | 204.35 | 71209.64 |
2918 | 2023.04.28 01:54 | close | 1460 | 0.43 | 89.089 | 0.000 | 0.000 | 184.55 | 71394.19 |
2919 | 2023.04.28 01:54 | close | 1459 | 0.47 | 89.089 | 0.000 | 0.000 | 149.38 | 71543.57 |
2920 | 2023.04.28 01:54 | close | 1458 | 0.53 | 89.089 | 0.000 | 0.000 | 111.28 | 71654.85 |
2921 | 2023.04.28 01:54 | close | 1457 | 0.59 | 89.089 | 0.000 | 0.000 | 55.71 | 71710.56 |
2922 | 2023.04.28 01:54 | close | 1456 | 0.65 | 89.089 | 0.000 | 0.000 | -7.38 | 71703.18 |
2923 | 2023.04.28 01:54 | close | 1455 | 0.72 | 89.089 | 0.000 | 0.000 | -91.86 | 71611.31 |
2924 | 2023.04.28 01:54 | close | 1454 | 0.81 | 89.089 | 0.000 | 0.000 | -190.72 | 71420.59 |
2925 | 2023.04.28 01:54 | close | 1453 | 0.90 | 89.089 | 0.000 | 0.000 | -306.48 | 71114.11 |
2926 | 2023.04.28 01:54 | close | 1452 | 1.00 | 89.089 | 0.000 | 0.000 | -479.74 | 70634.37 |
2927 | 2023.04.28 01:54 | buy | 1464 | 1.00 | 89.119 | 0.000 | 0.000 | ||
2928 | 2023.04.28 02:10 | buy | 1465 | 0.90 | 88.960 | 0.000 | 0.000 | ||
2929 | 2023.04.28 03:26 | buy | 1466 | 0.81 | 88.787 | 0.000 | 0.000 | ||
2930 | 2023.04.28 04:01 | close | 1466 | 0.81 | 89.068 | 0.000 | 0.000 | 158.41 | 70792.78 |
2931 | 2023.04.28 04:01 | close | 1465 | 0.90 | 89.068 | 0.000 | 0.000 | 67.65 | 70860.43 |
2932 | 2023.04.28 04:01 | close | 1464 | 1.00 | 89.068 | 0.000 | 0.000 | -35.49 | 70824.94 |
2933 | 2023.04.28 04:01 | buy | 1467 | 1.00 | 89.098 | 0.000 | 0.000 | ||
2934 | 2023.04.28 04:16 | close | 1467 | 1.00 | 89.252 | 0.000 | 0.000 | 107.18 | 70932.12 |
2935 | 2023.04.28 04:16 | buy | 1468 | 1.00 | 89.282 | 0.000 | 0.000 | ||
2936 | 2023.04.28 04:36 | buy | 1469 | 0.90 | 89.115 | 0.000 | 0.000 | ||
2937 | 2023.04.28 05:25 | close | 1469 | 0.90 | 89.247 | 0.000 | 0.000 | 82.68 | 71014.80 |
2938 | 2023.04.28 05:25 | close | 1468 | 1.00 | 89.247 | 0.000 | 0.000 | -24.36 | 70990.44 |
2939 | 2023.04.28 05:25 | buy | 1470 | 1.00 | 89.277 | 0.000 | 0.000 | ||
2940 | 2023.04.28 06:32 | close | 1470 | 1.00 | 89.441 | 0.000 | 0.000 | 114.14 | 71104.58 |
2941 | 2023.04.28 06:32 | buy | 1471 | 1.00 | 89.471 | 0.000 | 0.000 | ||
2942 | 2023.04.28 08:15 | buy | 1472 | 0.90 | 89.305 | 0.000 | 0.000 | ||
2943 | 2023.04.28 09:17 | close | 1472 | 0.90 | 89.430 | 0.000 | 0.000 | 78.30 | 71182.88 |
2944 | 2023.04.28 09:17 | close | 1471 | 1.00 | 89.430 | 0.000 | 0.000 | -28.54 | 71154.34 |
2945 | 2023.04.28 09:17 | buy | 1473 | 1.00 | 89.460 | 0.000 | 0.000 | ||
2946 | 2023.04.28 10:12 | close | 1473 | 1.00 | 89.611 | 0.000 | 0.000 | 105.09 | 71259.43 |
2947 | 2023.04.28 10:12 | buy | 1474 | 1.00 | 89.641 | 0.000 | 0.000 | ||
2948 | 2023.04.28 14:05 | close | 1474 | 1.00 | 89.819 | 0.000 | 0.000 | 123.88 | 71383.31 |
2949 | 2023.04.28 14:05 | buy | 1475 | 1.00 | 89.849 | 0.000 | 0.000 | ||
2950 | 2023.04.28 14:25 | close | 1475 | 1.00 | 90.019 | 0.000 | 0.000 | 118.32 | 71501.63 |
2951 | 2023.04.28 14:25 | sell | 1476 | 1.00 | 90.019 | 0.000 | 0.000 | ||
2952 | 2023.04.28 14:38 | close | 1476 | 1.00 | 89.857 | 0.000 | 0.000 | 112.73 | 71614.36 |
2953 | 2023.04.28 14:38 | sell | 1477 | 1.00 | 89.827 | 0.000 | 0.000 | ||
2954 | 2023.04.28 14:49 | sell | 1478 | 0.90 | 90.031 | 0.000 | 0.000 | ||
2955 | 2023.04.28 20:35 | sell | 1479 | 0.81 | 90.212 | 0.000 | 0.000 | ||
2956 | 2023.05.01 00:27 | sell | 1480 | 0.72 | 90.404 | 0.000 | 0.000 | ||
2957 | 2023.05.01 02:47 | sell | 1481 | 0.65 | 90.594 | 0.000 | 0.000 | ||
2958 | 2023.05.01 03:29 | sell | 1482 | 0.59 | 90.784 | 0.000 | 0.000 | ||
2959 | 2023.05.01 12:34 | sell | 1483 | 0.53 | 90.978 | 0.000 | 0.000 | ||
2960 | 2023.05.01 13:29 | sell | 1484 | 0.47 | 91.172 | 0.000 | 0.000 | ||
2961 | 2023.05.02 04:31 | sell | 1485 | 0.43 | 91.773 | 0.000 | 0.000 | ||
2962 | 2023.05.02 04:33 | sell | 1486 | 0.38 | 91.957 | 0.000 | 0.000 | ||
2963 | 2023.05.02 04:40 | sell | 1487 | 0.34 | 92.145 | 0.000 | 0.000 | ||
2964 | 2023.05.02 05:03 | sell | 1488 | 0.31 | 92.332 | 0.000 | 0.000 | ||
2965 | 2023.05.03 05:28 | close | 1488 | 0.31 | 90.674 | 0.000 | 0.000 | 355.66 | 71970.02 |
2966 | 2023.05.03 05:28 | close | 1487 | 0.34 | 90.674 | 0.000 | 0.000 | 345.84 | 72315.86 |
2967 | 2023.05.03 05:28 | close | 1486 | 0.38 | 90.674 | 0.000 | 0.000 | 336.81 | 72652.67 |
2968 | 2023.05.03 05:28 | close | 1485 | 0.43 | 90.674 | 0.000 | 0.000 | 326.07 | 72978.74 |
2969 | 2023.05.03 05:28 | close | 1484 | 0.47 | 90.674 | 0.000 | 0.000 | 156.78 | 73135.52 |
2970 | 2023.05.03 05:28 | close | 1483 | 0.53 | 90.674 | 0.000 | 0.000 | 105.24 | 73240.76 |
2971 | 2023.05.03 05:28 | close | 1482 | 0.59 | 90.674 | 0.000 | 0.000 | 37.51 | 73278.28 |
2972 | 2023.05.03 05:28 | close | 1481 | 0.65 | 90.674 | 0.000 | 0.000 | -44.62 | 73233.66 |
2973 | 2023.05.03 05:28 | close | 1480 | 0.72 | 90.674 | 0.000 | 0.000 | -144.63 | 73089.03 |
2974 | 2023.05.03 05:28 | close | 1479 | 0.81 | 90.674 | 0.000 | 0.000 | -276.19 | 72812.84 |
2975 | 2023.05.03 05:28 | close | 1478 | 0.90 | 90.674 | 0.000 | 0.000 | -420.23 | 72392.61 |
2976 | 2023.05.03 05:28 | close | 1477 | 1.00 | 90.674 | 0.000 | 0.000 | -608.89 | 71783.72 |
2977 | 2023.05.03 05:28 | sell | 1489 | 1.00 | 90.644 | 0.000 | 0.000 | ||
2978 | 2023.05.03 07:09 | close | 1489 | 1.00 | 90.459 | 0.000 | 0.000 | 128.74 | 71912.46 |
2979 | 2023.05.03 07:09 | sell | 1490 | 1.00 | 90.429 | 0.000 | 0.000 | ||
2980 | 2023.05.03 07:24 | sell | 1491 | 0.90 | 90.622 | 0.000 | 0.000 | ||
2981 | 2023.05.03 07:45 | close | 1491 | 0.90 | 90.485 | 0.000 | 0.000 | 85.80 | 71998.26 |
2982 | 2023.05.03 07:45 | close | 1490 | 1.00 | 90.485 | 0.000 | 0.000 | -38.97 | 71959.29 |
2983 | 2023.05.03 07:45 | sell | 1492 | 1.00 | 90.455 | 0.000 | 0.000 | ||
2984 | 2023.05.03 08:18 | close | 1492 | 1.00 | 90.301 | 0.000 | 0.000 | 107.17 | 72066.46 |
2985 | 2023.05.03 08:18 | sell | 1493 | 1.00 | 90.271 | 0.000 | 0.000 | ||
2986 | 2023.05.03 11:45 | sell | 1494 | 0.90 | 90.461 | 0.000 | 0.000 | ||
2987 | 2023.05.03 12:01 | close | 1494 | 0.90 | 90.318 | 0.000 | 0.000 | 89.56 | 72156.02 |
2988 | 2023.05.03 12:01 | close | 1493 | 1.00 | 90.318 | 0.000 | 0.000 | -32.70 | 72123.32 |
2989 | 2023.05.03 12:01 | sell | 1495 | 1.00 | 90.288 | 0.000 | 0.000 | ||
2990 | 2023.05.03 13:35 | close | 1495 | 1.00 | 90.097 | 0.000 | 0.000 | 132.92 | 72256.24 |
2991 | 2023.05.03 13:35 | sell | 1496 | 1.00 | 90.067 | 0.000 | 0.000 | ||
2992 | 2023.05.03 13:55 | sell | 1497 | 0.90 | 90.260 | 0.000 | 0.000 | ||
2993 | 2023.05.03 16:53 | sell | 1498 | 0.81 | 90.453 | 0.000 | 0.000 | ||
2994 | 2023.05.03 18:25 | sell | 1499 | 0.72 | 90.634 | 0.000 | 0.000 | ||
2995 | 2023.05.03 19:22 | close | 1499 | 0.72 | 90.253 | 0.000 | 0.000 | 190.90 | 72447.14 |
2996 | 2023.05.03 19:22 | close | 1498 | 0.81 | 90.253 | 0.000 | 0.000 | 112.73 | 72559.87 |
2997 | 2023.05.03 19:22 | close | 1497 | 0.90 | 90.253 | 0.000 | 0.000 | 4.38 | 72564.25 |
2998 | 2023.05.03 19:22 | close | 1496 | 1.00 | 90.253 | 0.000 | 0.000 | -129.43 | 72434.82 |
2999 | 2023.05.03 19:22 | sell | 1500 | 1.00 | 90.223 | 0.000 | 0.000 | ||
3000 | 2023.05.03 19:49 | close | 1500 | 1.00 | 90.061 | 0.000 | 0.000 | 112.73 | 72547.55 |
3001 | 2023.05.03 19:49 | sell | 1501 | 1.00 | 90.031 | 0.000 | 0.000 | ||
3002 | 2023.05.03 20:10 | sell | 1502 | 0.90 | 90.220 | 0.000 | 0.000 | ||
3003 | 2023.05.03 20:51 | close | 1502 | 0.90 | 90.073 | 0.000 | 0.000 | 92.07 | 72639.62 |
3004 | 2023.05.03 20:51 | close | 1501 | 1.00 | 90.073 | 0.000 | 0.000 | -29.23 | 72610.39 |
3005 | 2023.05.03 20:51 | sell | 1503 | 1.00 | 90.043 | 0.000 | 0.000 | ||
3006 | 2023.05.03 21:00 | close | 1503 | 1.00 | 89.805 | 0.000 | 0.000 | 165.62 | 72776.01 |
3007 | 2023.05.03 21:00 | sell | 1504 | 1.00 | 89.775 | 0.000 | 0.000 | ||
3008 | 2023.05.03 22:13 | close | 1504 | 1.00 | 89.622 | 0.000 | 0.000 | 106.47 | 72882.48 |
3009 | 2023.05.03 22:13 | sell | 1505 | 1.00 | 89.592 | 0.000 | 0.000 | ||
3010 | 2023.05.03 22:32 | close | 1505 | 1.00 | 89.412 | 0.000 | 0.000 | 125.27 | 73007.75 |
3011 | 2023.05.03 22:32 | sell | 1506 | 1.00 | 89.382 | 0.000 | 0.000 | ||
3012 | 2023.05.04 01:23 | sell | 1507 | 0.90 | 89.566 | 0.000 | 0.000 | ||
3013 | 2023.05.04 01:35 | sell | 1508 | 0.81 | 89.758 | 0.000 | 0.000 | ||
3014 | 2023.05.04 02:54 | sell | 1509 | 0.72 | 89.939 | 0.000 | 0.000 | ||
3015 | 2023.05.04 06:33 | close | 1509 | 0.72 | 89.600 | 0.000 | 0.000 | 169.85 | 73177.60 |
3016 | 2023.05.04 06:33 | close | 1508 | 0.81 | 89.600 | 0.000 | 0.000 | 89.06 | 73266.66 |
3017 | 2023.05.04 06:33 | close | 1507 | 0.90 | 89.600 | 0.000 | 0.000 | -21.29 | 73245.37 |
3018 | 2023.05.04 06:33 | close | 1506 | 1.00 | 89.600 | 0.000 | 0.000 | -171.17 | 73074.20 |
3019 | 2023.05.04 06:33 | sell | 1510 | 1.00 | 89.570 | 0.000 | 0.000 | ||
3020 | 2023.05.04 07:01 | sell | 1511 | 0.90 | 89.750 | 0.000 | 0.000 | ||
3021 | 2023.05.04 07:36 | sell | 1512 | 0.81 | 89.935 | 0.000 | 0.000 | ||
3022 | 2023.05.04 08:58 | close | 1512 | 0.81 | 89.697 | 0.000 | 0.000 | 134.15 | 73208.35 |
3023 | 2023.05.04 08:58 | close | 1511 | 0.90 | 89.697 | 0.000 | 0.000 | 33.20 | 73241.55 |
3024 | 2023.05.04 08:58 | close | 1510 | 1.00 | 89.697 | 0.000 | 0.000 | -88.37 | 73153.18 |
3025 | 2023.05.04 08:58 | sell | 1513 | 1.00 | 89.667 | 0.000 | 0.000 | ||
3026 | 2023.05.04 09:41 | sell | 1514 | 0.90 | 89.860 | 0.000 | 0.000 | ||
3027 | 2023.05.04 12:17 | close | 1514 | 0.90 | 89.722 | 0.000 | 0.000 | 86.43 | 73239.61 |
3028 | 2023.05.04 12:17 | close | 1513 | 1.00 | 89.722 | 0.000 | 0.000 | -38.27 | 73201.34 |
3029 | 2023.05.04 12:17 | sell | 1515 | 1.00 | 89.692 | 0.000 | 0.000 | ||
3030 | 2023.05.04 12:33 | sell | 1516 | 0.90 | 89.878 | 0.000 | 0.000 | ||
3031 | 2023.05.04 13:40 | close | 1516 | 0.90 | 89.723 | 0.000 | 0.000 | 97.07 | 73298.41 |
3032 | 2023.05.04 13:40 | close | 1515 | 1.00 | 89.723 | 0.000 | 0.000 | -21.58 | 73276.83 |
3033 | 2023.05.04 13:40 | sell | 1517 | 1.00 | 89.693 | 0.000 | 0.000 | ||
3034 | 2023.05.04 13:45 | close | 1517 | 1.00 | 89.509 | 0.000 | 0.000 | 128.04 | 73404.87 |
3035 | 2023.05.04 13:45 | sell | 1518 | 1.00 | 89.479 | 0.000 | 0.000 | ||
3036 | 2023.05.04 13:58 | sell | 1519 | 0.90 | 89.663 | 0.000 | 0.000 | ||
3037 | 2023.05.04 14:12 | close | 1519 | 0.90 | 89.529 | 0.000 | 0.000 | 83.93 | 73488.80 |
3038 | 2023.05.04 14:12 | close | 1518 | 1.00 | 89.529 | 0.000 | 0.000 | -34.79 | 73454.01 |
3039 | 2023.05.04 14:12 | sell | 1520 | 1.00 | 89.499 | 0.000 | 0.000 | ||
3040 | 2023.05.04 14:22 | close | 1520 | 1.00 | 89.335 | 0.000 | 0.000 | 114.13 | 73568.14 |
3041 | 2023.05.04 14:22 | sell | 1521 | 1.00 | 89.305 | 0.000 | 0.000 | ||
3042 | 2023.05.04 16:30 | sell | 1522 | 0.90 | 89.486 | 0.000 | 0.000 | ||
3043 | 2023.05.04 17:16 | sell | 1523 | 0.81 | 89.674 | 0.000 | 0.000 | ||
3044 | 2023.05.04 17:56 | sell | 1524 | 0.72 | 89.863 | 0.000 | 0.000 | ||
3045 | 2023.05.05 02:47 | sell | 1525 | 0.65 | 90.052 | 0.000 | 0.000 | ||
3046 | 2023.05.05 03:45 | sell | 1526 | 0.59 | 90.235 | 0.000 | 0.000 | ||
3047 | 2023.05.05 06:31 | sell | 1527 | 0.53 | 90.434 | 0.000 | 0.000 | ||
3048 | 2023.05.05 13:41 | sell | 1528 | 0.47 | 90.672 | 0.000 | 0.000 | ||
3049 | 2023.05.05 13:50 | sell | 1529 | 0.43 | 90.864 | 0.000 | 0.000 | ||
3050 | 2023.05.05 18:51 | sell | 1530 | 0.38 | 91.045 | 0.000 | 0.000 | ||
3051 | 2023.05.07 23:06 | sell | 1531 | 0.34 | 91.235 | 0.000 | 0.000 | ||
3052 | 2023.05.08 06:40 | sell | 1532 | 0.31 | 91.427 | 0.000 | 0.000 | ||
3053 | 2023.05.08 07:34 | sell | 1533 | 0.28 | 91.611 | 0.000 | 0.000 | ||
3054 | 2023.05.08 12:04 | sell | 1534 | 0.25 | 91.801 | 0.000 | 0.000 | ||
3055 | 2023.05.11 12:57 | close | 1534 | 0.25 | 90.158 | 0.000 | 0.000 | 277.73 | 73845.87 |
3056 | 2023.05.11 12:57 | close | 1533 | 0.28 | 90.158 | 0.000 | 0.000 | 274.03 | 74119.90 |
3057 | 2023.05.11 12:57 | close | 1532 | 0.31 | 90.158 | 0.000 | 0.000 | 263.70 | 74383.61 |
3058 | 2023.05.11 12:57 | close | 1531 | 0.34 | 90.158 | 0.000 | 0.000 | 241.58 | 74625.19 |
3059 | 2023.05.11 12:57 | close | 1530 | 0.38 | 90.158 | 0.000 | 0.000 | 219.76 | 74844.95 |
3060 | 2023.05.11 12:57 | close | 1529 | 0.43 | 90.158 | 0.000 | 0.000 | 194.52 | 75039.47 |
3061 | 2023.05.11 12:57 | close | 1528 | 0.47 | 90.158 | 0.000 | 0.000 | 149.82 | 75189.28 |
3062 | 2023.05.11 12:57 | close | 1527 | 0.53 | 90.158 | 0.000 | 0.000 | 81.15 | 75270.44 |
3063 | 2023.05.11 12:57 | close | 1526 | 0.59 | 90.158 | 0.000 | 0.000 | 8.65 | 75279.08 |
3064 | 2023.05.11 12:57 | close | 1525 | 0.65 | 90.158 | 0.000 | 0.000 | -73.26 | 75205.82 |
3065 | 2023.05.11 12:57 | close | 1524 | 0.72 | 90.158 | 0.000 | 0.000 | -180.52 | 75025.30 |
3066 | 2023.05.11 12:57 | close | 1523 | 0.81 | 90.158 | 0.000 | 0.000 | -309.62 | 74715.69 |
3067 | 2023.05.11 12:57 | close | 1522 | 0.90 | 90.158 | 0.000 | 0.000 | -461.77 | 74253.92 |
3068 | 2023.05.11 12:57 | close | 1521 | 1.00 | 90.158 | 0.000 | 0.000 | -639.03 | 73614.89 |
3069 | 2023.05.11 12:57 | buy | 1535 | 1.00 | 90.158 | 0.000 | 0.000 | ||
3070 | 2023.05.11 13:06 | buy | 1536 | 0.90 | 89.978 | 0.000 | 0.000 | ||
3071 | 2023.05.11 14:47 | close | 1536 | 0.90 | 90.154 | 0.000 | 0.000 | 110.24 | 73725.13 |
3072 | 2023.05.11 14:47 | close | 1535 | 1.00 | 90.154 | 0.000 | 0.000 | -2.78 | 73722.35 |
3073 | 2023.05.11 14:47 | buy | 1537 | 1.00 | 90.184 | 0.000 | 0.000 | ||
3074 | 2023.05.11 15:20 | buy | 1538 | 0.90 | 90.032 | 0.000 | 0.000 | ||
3075 | 2023.05.11 19:47 | close | 1538 | 0.90 | 90.148 | 0.000 | 0.000 | 72.66 | 73795.01 |
3076 | 2023.05.11 19:47 | close | 1537 | 1.00 | 90.148 | 0.000 | 0.000 | -25.06 | 73769.95 |
3077 | 2023.05.11 19:47 | buy | 1539 | 1.00 | 90.178 | 0.000 | 0.000 | ||
3078 | 2023.05.12 03:37 | buy | 1540 | 0.90 | 90.025 | 0.000 | 0.000 | ||
3079 | 2023.05.12 04:59 | close | 1540 | 0.90 | 90.139 | 0.000 | 0.000 | 71.41 | 73841.36 |
3080 | 2023.05.12 04:59 | close | 1539 | 1.00 | 90.139 | 0.000 | 0.000 | -22.45 | 73818.91 |
3081 | 2023.05.12 04:59 | buy | 1541 | 1.00 | 90.169 | 0.000 | 0.000 | ||
3082 | 2023.05.12 07:16 | close | 1541 | 1.00 | 90.322 | 0.000 | 0.000 | 106.48 | 73925.39 |
3083 | 2023.05.12 07:16 | buy | 1542 | 1.00 | 90.352 | 0.000 | 0.000 | ||
3084 | 2023.05.12 08:00 | buy | 1543 | 0.90 | 90.190 | 0.000 | 0.000 | ||
3085 | 2023.05.12 13:49 | buy | 1544 | 0.81 | 90.021 | 0.000 | 0.000 | ||
3086 | 2023.05.12 17:24 | close | 1544 | 0.81 | 90.241 | 0.000 | 0.000 | 124.02 | 74049.41 |
3087 | 2023.05.12 17:24 | close | 1543 | 0.90 | 90.241 | 0.000 | 0.000 | 31.95 | 74081.36 |
3088 | 2023.05.12 17:24 | close | 1542 | 1.00 | 90.241 | 0.000 | 0.000 | -77.25 | 74004.11 |
3089 | 2023.05.12 17:24 | buy | 1545 | 1.00 | 90.271 | 0.000 | 0.000 | ||
3090 | 2023.05.12 18:01 | buy | 1546 | 0.90 | 90.114 | 0.000 | 0.000 | ||
3091 | 2023.05.14 22:19 | close | 1546 | 0.90 | 90.232 | 0.000 | 0.000 | 73.91 | 74078.02 |
3092 | 2023.05.14 22:19 | close | 1545 | 1.00 | 90.232 | 0.000 | 0.000 | -27.14 | 74050.88 |
3093 | 2023.05.14 22:19 | buy | 1547 | 1.00 | 90.262 | 0.000 | 0.000 | ||
3094 | 2023.05.15 00:42 | close | 1547 | 1.00 | 90.415 | 0.000 | 0.000 | 111.18 | 74162.06 |
3095 | 2023.05.15 00:42 | buy | 1548 | 1.00 | 90.445 | 0.000 | 0.000 | ||
3096 | 2023.05.15 03:35 | close | 1548 | 1.00 | 90.598 | 0.000 | 0.000 | 106.48 | 74268.54 |
3097 | 2023.05.15 03:35 | buy | 1549 | 1.00 | 90.628 | 0.000 | 0.000 | ||
3098 | 2023.05.15 05:16 | close | 1549 | 1.00 | 90.783 | 0.000 | 0.000 | 107.87 | 74376.41 |
3099 | 2023.05.15 05:16 | buy | 1550 | 1.00 | 90.813 | 0.000 | 0.000 | ||
3100 | 2023.05.15 05:57 | close | 1550 | 1.00 | 90.983 | 0.000 | 0.000 | 118.31 | 74494.72 |
3101 | 2023.05.15 05:57 | buy | 1551 | 1.00 | 91.013 | 0.000 | 0.000 | ||
3102 | 2023.05.15 07:16 | buy | 1552 | 0.90 | 90.844 | 0.000 | 0.000 | ||
3103 | 2023.05.15 07:55 | close | 1552 | 0.90 | 90.981 | 0.000 | 0.000 | 85.81 | 74580.53 |
3104 | 2023.05.15 07:55 | close | 1551 | 1.00 | 90.981 | 0.000 | 0.000 | -22.27 | 74558.26 |
3105 | 2023.05.15 07:55 | buy | 1553 | 1.00 | 91.011 | 0.000 | 0.000 | ||
3106 | 2023.05.15 12:41 | buy | 1554 | 0.90 | 90.858 | 0.000 | 0.000 | ||
3107 | 2023.05.15 13:15 | close | 1554 | 0.90 | 90.985 | 0.000 | 0.000 | 79.54 | 74637.80 |
3108 | 2023.05.15 13:15 | close | 1553 | 1.00 | 90.985 | 0.000 | 0.000 | -18.09 | 74619.71 |
3109 | 2023.05.15 13:15 | buy | 1555 | 1.00 | 91.015 | 0.000 | 0.000 | ||
3110 | 2023.05.15 16:27 | close | 1555 | 1.00 | 91.172 | 0.000 | 0.000 | 109.27 | 74728.98 |
3111 | 2023.05.15 16:27 | buy | 1556 | 1.00 | 91.202 | 0.000 | 0.000 | ||
3112 | 2023.05.16 02:02 | buy | 1557 | 0.90 | 91.014 | 0.000 | 0.000 | ||
3113 | 2023.05.16 05:38 | buy | 1558 | 0.81 | 90.856 | 0.000 | 0.000 | ||
3114 | 2023.05.16 06:01 | buy | 1559 | 0.72 | 90.705 | 0.000 | 0.000 | ||
3115 | 2023.05.16 13:33 | close | 1559 | 0.72 | 91.081 | 0.000 | 0.000 | 188.41 | 74917.39 |
3116 | 2023.05.16 13:33 | close | 1558 | 0.81 | 91.081 | 0.000 | 0.000 | 126.84 | 75044.23 |
3117 | 2023.05.16 13:33 | close | 1557 | 0.90 | 91.081 | 0.000 | 0.000 | 41.97 | 75086.20 |
3118 | 2023.05.16 13:33 | close | 1556 | 1.00 | 91.081 | 0.000 | 0.000 | -79.52 | 75006.68 |
3119 | 2023.05.16 13:33 | buy | 1560 | 1.00 | 91.111 | 0.000 | 0.000 | ||
3120 | 2023.05.16 14:11 | buy | 1561 | 0.90 | 90.935 | 0.000 | 0.000 | ||
3121 | 2023.05.16 18:08 | buy | 1562 | 0.81 | 90.765 | 0.000 | 0.000 | ||
3122 | 2023.05.17 02:33 | close | 1562 | 0.81 | 90.977 | 0.000 | 0.000 | 123.32 | 75129.99 |
3123 | 2023.05.17 02:33 | close | 1561 | 0.90 | 90.977 | 0.000 | 0.000 | 30.52 | 75160.51 |
3124 | 2023.05.17 02:33 | close | 1560 | 1.00 | 90.977 | 0.000 | 0.000 | -88.57 | 75071.94 |
3125 | 2023.05.17 02:33 | buy | 1563 | 1.00 | 91.007 | 0.000 | 0.000 | ||
3126 | 2023.05.17 05:01 | buy | 1564 | 0.90 | 90.856 | 0.000 | 0.000 | ||
3127 | 2023.05.17 07:11 | close | 1564 | 0.90 | 90.990 | 0.000 | 0.000 | 83.94 | 75155.88 |
3128 | 2023.05.17 07:11 | close | 1563 | 1.00 | 90.990 | 0.000 | 0.000 | -11.84 | 75144.04 |
3129 | 2023.05.17 07:11 | buy | 1565 | 1.00 | 91.020 | 0.000 | 0.000 | ||
3130 | 2023.05.17 07:58 | buy | 1566 | 0.90 | 90.844 | 0.000 | 0.000 | ||
3131 | 2023.05.17 08:16 | close | 1566 | 0.90 | 90.995 | 0.000 | 0.000 | 94.58 | 75238.62 |
3132 | 2023.05.17 08:16 | close | 1565 | 1.00 | 90.995 | 0.000 | 0.000 | -17.40 | 75221.22 |
3133 | 2023.05.17 08:16 | sell | 1567 | 1.00 | 90.995 | 0.000 | 0.000 | ||
3134 | 2023.05.17 11:32 | sell | 1568 | 0.90 | 91.182 | 0.000 | 0.000 | ||
3135 | 2023.05.17 13:04 | sell | 1569 | 0.81 | 91.369 | 0.000 | 0.000 | ||
3136 | 2023.05.17 16:35 | sell | 1570 | 0.72 | 91.550 | 0.000 | 0.000 | ||
3137 | 2023.05.17 17:34 | sell | 1571 | 0.65 | 91.739 | 0.000 | 0.000 | ||
3138 | 2023.05.18 01:32 | close | 1571 | 0.65 | 91.227 | 0.000 | 0.000 | 218.94 | 75440.17 |
3139 | 2023.05.18 01:32 | close | 1570 | 0.72 | 91.227 | 0.000 | 0.000 | 147.81 | 75587.98 |
3140 | 2023.05.18 01:32 | close | 1569 | 0.81 | 91.227 | 0.000 | 0.000 | 64.27 | 75652.25 |
3141 | 2023.05.18 01:32 | close | 1568 | 0.90 | 91.227 | 0.000 | 0.000 | -45.71 | 75606.54 |
3142 | 2023.05.18 01:32 | close | 1567 | 1.00 | 91.227 | 0.000 | 0.000 | -180.92 | 75425.62 |
3143 | 2023.05.18 01:32 | sell | 1572 | 1.00 | 91.197 | 0.000 | 0.000 | ||
3144 | 2023.05.18 02:22 | sell | 1573 | 0.90 | 91.403 | 0.000 | 0.000 | ||
3145 | 2023.05.18 12:35 | sell | 1574 | 0.81 | 91.610 | 0.000 | 0.000 | ||
3146 | 2023.05.18 19:17 | sell | 1575 | 0.72 | 91.801 | 0.000 | 0.000 | ||
3147 | 2023.05.19 11:03 | sell | 1576 | 0.65 | 91.982 | 0.000 | 0.000 | ||
3148 | 2023.05.19 12:01 | sell | 1577 | 0.59 | 92.172 | 0.000 | 0.000 | ||
3149 | 2023.05.19 15:33 | close | 1577 | 0.59 | 91.598 | 0.000 | 0.000 | 235.67 | 75661.29 |
3150 | 2023.05.19 15:33 | close | 1576 | 0.65 | 91.598 | 0.000 | 0.000 | 173.69 | 75834.98 |
3151 | 2023.05.19 15:33 | close | 1575 | 0.72 | 91.598 | 0.000 | 0.000 | 97.05 | 75932.02 |
3152 | 2023.05.19 15:33 | close | 1574 | 0.81 | 91.598 | 0.000 | 0.000 | 1.50 | 75933.53 |
3153 | 2023.05.19 15:33 | close | 1573 | 0.90 | 91.598 | 0.000 | 0.000 | -127.97 | 75805.56 |
3154 | 2023.05.19 15:33 | close | 1572 | 1.00 | 91.598 | 0.000 | 0.000 | -285.54 | 75520.02 |
3155 | 2023.05.19 15:33 | sell | 1578 | 1.00 | 91.568 | 0.000 | 0.000 | ||
3156 | 2023.05.19 15:58 | sell | 1579 | 0.90 | 91.755 | 0.000 | 0.000 | ||
3157 | 2023.05.19 17:05 | sell | 1580 | 0.81 | 91.941 | 0.000 | 0.000 | ||
3158 | 2023.05.19 18:05 | close | 1580 | 0.81 | 91.713 | 0.000 | 0.000 | 128.52 | 75648.54 |
3159 | 2023.05.19 18:05 | close | 1579 | 0.90 | 91.713 | 0.000 | 0.000 | 26.31 | 75674.85 |
3160 | 2023.05.19 18:05 | close | 1578 | 1.00 | 91.713 | 0.000 | 0.000 | -100.91 | 75573.94 |
3161 | 2023.05.19 18:05 | sell | 1581 | 1.00 | 91.683 | 0.000 | 0.000 | ||
3162 | 2023.05.22 01:45 | close | 1581 | 1.00 | 91.516 | 0.000 | 0.000 | 109.72 | 75683.66 |
3163 | 2023.05.22 01:45 | sell | 1582 | 1.00 | 91.486 | 0.000 | 0.000 | ||
3164 | 2023.05.22 10:07 | sell | 1583 | 0.90 | 91.668 | 0.000 | 0.000 | ||
3165 | 2023.05.22 12:09 | sell | 1584 | 0.81 | 91.849 | 0.000 | 0.000 | ||
3166 | 2023.05.22 13:39 | sell | 1585 | 0.72 | 92.050 | 0.000 | 0.000 | ||
3167 | 2023.05.22 23:31 | sell | 1586 | 0.65 | 92.239 | 0.000 | 0.000 | ||
3168 | 2023.05.23 07:35 | close | 1586 | 0.65 | 91.792 | 0.000 | 0.000 | 197.97 | 75881.63 |
3169 | 2023.05.23 07:35 | close | 1585 | 0.72 | 91.792 | 0.000 | 0.000 | 124.60 | 76006.22 |
3170 | 2023.05.23 07:35 | close | 1584 | 0.81 | 91.792 | 0.000 | 0.000 | 26.87 | 76033.10 |
3171 | 2023.05.23 07:35 | close | 1583 | 0.90 | 91.792 | 0.000 | 0.000 | -83.50 | 75949.60 |
3172 | 2023.05.23 07:35 | close | 1582 | 1.00 | 91.792 | 0.000 | 0.000 | -219.43 | 75730.17 |
3173 | 2023.05.23 07:35 | sell | 1587 | 1.00 | 91.762 | 0.000 | 0.000 | ||
3174 | 2023.05.23 11:59 | close | 1587 | 1.00 | 91.609 | 0.000 | 0.000 | 106.48 | 75836.65 |
3175 | 2023.05.23 11:59 | sell | 1588 | 1.00 | 91.579 | 0.000 | 0.000 | ||
3176 | 2023.05.23 12:39 | sell | 1589 | 0.90 | 91.775 | 0.000 | 0.000 | ||
3177 | 2023.05.23 13:39 | close | 1589 | 0.90 | 91.605 | 0.000 | 0.000 | 106.47 | 75943.12 |
3178 | 2023.05.23 13:39 | close | 1588 | 1.00 | 91.605 | 0.000 | 0.000 | -18.09 | 75925.03 |
3179 | 2023.05.23 13:39 | sell | 1590 | 1.00 | 91.575 | 0.000 | 0.000 | ||
3180 | 2023.05.23 13:55 | sell | 1591 | 0.90 | 91.758 | 0.000 | 0.000 | ||
3181 | 2023.05.23 17:32 | close | 1591 | 0.90 | 91.616 | 0.000 | 0.000 | 88.94 | 76013.97 |
3182 | 2023.05.23 17:32 | close | 1590 | 1.00 | 91.616 | 0.000 | 0.000 | -28.54 | 75985.43 |
3183 | 2023.05.23 17:32 | sell | 1592 | 1.00 | 91.586 | 0.000 | 0.000 | ||
3184 | 2023.05.24 02:01 | close | 1592 | 1.00 | 91.401 | 0.000 | 0.000 | 122.25 | 76107.68 |
3185 | 2023.05.24 02:01 | buy | 1593 | 1.00 | 91.401 | 0.000 | 0.000 | ||
3186 | 2023.05.24 02:10 | buy | 1594 | 0.90 | 91.237 | 0.000 | 0.000 | ||
3187 | 2023.05.24 03:12 | close | 1594 | 0.90 | 91.373 | 0.000 | 0.000 | 85.18 | 76192.86 |
3188 | 2023.05.24 03:12 | close | 1593 | 1.00 | 91.373 | 0.000 | 0.000 | -19.49 | 76173.37 |
3189 | 2023.05.24 03:12 | buy | 1595 | 1.00 | 91.403 | 0.000 | 0.000 | ||
3190 | 2023.05.24 05:45 | buy | 1596 | 0.90 | 91.253 | 0.000 | 0.000 | ||
3191 | 2023.05.24 07:33 | buy | 1597 | 0.81 | 91.093 | 0.000 | 0.000 | ||
3192 | 2023.05.24 10:22 | buy | 1598 | 0.72 | 90.941 | 0.000 | 0.000 | ||
3193 | 2023.05.24 20:33 | close | 1598 | 0.72 | 91.218 | 0.000 | 0.000 | 138.80 | 76312.17 |
3194 | 2023.05.24 20:33 | close | 1597 | 0.81 | 91.218 | 0.000 | 0.000 | 70.46 | 76382.63 |
3195 | 2023.05.24 20:33 | close | 1596 | 0.90 | 91.218 | 0.000 | 0.000 | -21.92 | 76360.71 |
3196 | 2023.05.24 20:33 | close | 1595 | 1.00 | 91.218 | 0.000 | 0.000 | -128.76 | 76231.95 |
3197 | 2023.05.24 20:33 | buy | 1599 | 1.00 | 91.248 | 0.000 | 0.000 | ||
3198 | 2023.05.24 22:38 | buy | 1600 | 0.90 | 90.943 | 0.000 | 0.000 | ||
3199 | 2023.05.24 22:45 | close | 1600 | 0.90 | 91.145 | 0.000 | 0.000 | 126.52 | 76358.47 |
3200 | 2023.05.24 22:45 | close | 1599 | 1.00 | 91.145 | 0.000 | 0.000 | -71.68 | 76286.79 |
3201 | 2023.05.24 22:45 | buy | 1601 | 1.00 | 91.175 | 0.000 | 0.000 | ||
3202 | 2023.05.25 07:37 | buy | 1602 | 0.90 | 91.017 | 0.000 | 0.000 | ||
3203 | 2023.05.25 09:02 | close | 1602 | 0.90 | 91.124 | 0.000 | 0.000 | 67.02 | 76353.81 |
3204 | 2023.05.25 09:02 | close | 1601 | 1.00 | 91.124 | 0.000 | 0.000 | -21.44 | 76332.37 |
3205 | 2023.05.25 09:02 | buy | 1603 | 1.00 | 91.154 | 0.000 | 0.000 | ||
3206 | 2023.05.25 12:12 | buy | 1604 | 0.90 | 91.001 | 0.000 | 0.000 | ||
3207 | 2023.05.25 13:33 | buy | 1605 | 0.81 | 90.851 | 0.000 | 0.000 | ||
3208 | 2023.05.25 15:12 | close | 1605 | 0.81 | 91.037 | 0.000 | 0.000 | 104.85 | 76437.22 |
3209 | 2023.05.25 15:12 | close | 1604 | 0.90 | 91.037 | 0.000 | 0.000 | 22.55 | 76459.77 |
3210 | 2023.05.25 15:12 | close | 1603 | 1.00 | 91.037 | 0.000 | 0.000 | -81.42 | 76378.35 |
3211 | 2023.05.25 15:12 | buy | 1606 | 1.00 | 91.067 | 0.000 | 0.000 | ||
3212 | 2023.05.25 15:50 | buy | 1607 | 0.90 | 90.911 | 0.000 | 0.000 | ||
3213 | 2023.05.25 17:16 | close | 1607 | 0.90 | 91.046 | 0.000 | 0.000 | 84.56 | 76462.91 |
3214 | 2023.05.25 17:16 | close | 1606 | 1.00 | 91.046 | 0.000 | 0.000 | -14.61 | 76448.30 |
3215 | 2023.05.25 17:16 | buy | 1608 | 1.00 | 91.076 | 0.000 | 0.000 | ||
3216 | 2023.05.26 00:52 | buy | 1609 | 0.90 | 90.896 | 0.000 | 0.000 | ||
3217 | 2023.05.26 02:03 | close | 1609 | 0.90 | 91.039 | 0.000 | 0.000 | 89.57 | 76537.87 |
3218 | 2023.05.26 02:03 | close | 1608 | 1.00 | 91.039 | 0.000 | 0.000 | -21.06 | 76516.81 |
3219 | 2023.05.26 02:03 | buy | 1610 | 1.00 | 91.069 | 0.000 | 0.000 | ||
3220 | 2023.05.26 10:29 | close | 1610 | 1.00 | 91.221 | 0.000 | 0.000 | 105.78 | 76622.59 |
3221 | 2023.05.26 10:29 | buy | 1611 | 1.00 | 91.251 | 0.000 | 0.000 | ||
3222 | 2023.05.26 11:25 | close | 1611 | 1.00 | 91.409 | 0.000 | 0.000 | 109.96 | 76732.55 |
3223 | 2023.05.26 11:25 | buy | 1612 | 1.00 | 91.439 | 0.000 | 0.000 | ||
3224 | 2023.05.26 16:33 | close | 1612 | 1.00 | 91.597 | 0.000 | 0.000 | 109.96 | 76842.51 |
3225 | 2023.05.26 16:33 | buy | 1613 | 1.00 | 91.627 | 0.000 | 0.000 | ||
3226 | 2023.05.28 22:01 | close | 1613 | 1.00 | 91.809 | 0.000 | 0.000 | 126.67 | 76969.18 |
3227 | 2023.05.28 22:01 | buy | 1614 | 1.00 | 91.839 | 0.000 | 0.000 | ||
3228 | 2023.05.29 01:23 | close | 1614 | 1.00 | 91.992 | 0.000 | 0.000 | 111.17 | 77080.35 |
3229 | 2023.05.29 01:23 | buy | 1615 | 1.00 | 92.022 | 0.000 | 0.000 | ||
3230 | 2023.05.29 01:44 | buy | 1616 | 0.90 | 91.868 | 0.000 | 0.000 | ||
3231 | 2023.05.29 10:02 | buy | 1617 | 0.81 | 91.717 | 0.000 | 0.000 | ||
3232 | 2023.05.30 03:05 | buy | 1618 | 0.72 | 91.526 | 0.000 | 0.000 | ||
3233 | 2023.05.30 03:26 | buy | 1619 | 0.65 | 91.341 | 0.000 | 0.000 | ||
3234 | 2023.05.30 06:22 | close | 1619 | 0.65 | 91.769 | 0.000 | 0.000 | 193.62 | 77273.97 |
3235 | 2023.05.30 06:22 | close | 1618 | 0.72 | 91.769 | 0.000 | 0.000 | 121.76 | 77395.73 |
3236 | 2023.05.30 06:22 | close | 1617 | 0.81 | 91.769 | 0.000 | 0.000 | 33.12 | 77428.85 |
3237 | 2023.05.30 06:22 | close | 1616 | 0.90 | 91.769 | 0.000 | 0.000 | -57.79 | 77371.06 |
3238 | 2023.05.30 06:22 | close | 1615 | 1.00 | 91.769 | 0.000 | 0.000 | -171.39 | 77199.66 |
3239 | 2023.05.30 06:22 | sell | 1620 | 1.00 | 91.769 | 0.000 | 0.000 | ||
3240 | 2023.05.30 06:39 | close | 1620 | 1.00 | 91.618 | 0.000 | 0.000 | 105.08 | 77304.74 |
3241 | 2023.05.30 06:39 | sell | 1621 | 1.00 | 91.588 | 0.000 | 0.000 | ||
3242 | 2023.05.30 09:04 | sell | 1622 | 0.90 | 91.775 | 0.000 | 0.000 | ||
3243 | 2023.05.30 11:10 | close | 1622 | 0.90 | 91.612 | 0.000 | 0.000 | 102.08 | 77406.82 |
3244 | 2023.05.30 11:10 | close | 1621 | 1.00 | 91.612 | 0.000 | 0.000 | -16.70 | 77390.12 |
3245 | 2023.05.30 11:10 | sell | 1623 | 1.00 | 91.582 | 0.000 | 0.000 | ||
3246 | 2023.05.30 12:46 | close | 1623 | 1.00 | 91.426 | 0.000 | 0.000 | 108.55 | 77498.67 |
3247 | 2023.05.30 12:46 | sell | 1624 | 1.00 | 91.396 | 0.000 | 0.000 | ||
3248 | 2023.05.30 13:58 | close | 1624 | 1.00 | 91.238 | 0.000 | 0.000 | 109.95 | 77608.62 |
3249 | 2023.05.30 13:58 | sell | 1625 | 1.00 | 91.208 | 0.000 | 0.000 | ||
3250 | 2023.05.30 15:16 | close | 1625 | 1.00 | 91.056 | 0.000 | 0.000 | 105.78 | 77714.40 |
3251 | 2023.05.30 15:16 | sell | 1626 | 1.00 | 91.026 | 0.000 | 0.000 | ||
3252 | 2023.05.31 01:36 | close | 1626 | 1.00 | 90.859 | 0.000 | 0.000 | 109.73 | 77824.13 |
3253 | 2023.05.31 01:36 | buy | 1627 | 1.00 | 90.859 | 0.000 | 0.000 | ||
3254 | 2023.05.31 01:42 | close | 1627 | 1.00 | 91.027 | 0.000 | 0.000 | 116.93 | 77941.06 |
3255 | 2023.05.31 01:42 | buy | 1628 | 1.00 | 91.057 | 0.000 | 0.000 | ||
3256 | 2023.05.31 02:24 | buy | 1629 | 0.90 | 90.895 | 0.000 | 0.000 | ||
3257 | 2023.05.31 05:06 | buy | 1630 | 0.81 | 90.732 | 0.000 | 0.000 | ||
3258 | 2023.05.31 05:28 | buy | 1631 | 0.72 | 90.578 | 0.000 | 0.000 | ||
3259 | 2023.05.31 05:42 | buy | 1632 | 0.65 | 90.428 | 0.000 | 0.000 | ||
3260 | 2023.05.31 14:01 | close | 1632 | 0.65 | 90.823 | 0.000 | 0.000 | 178.68 | 78119.74 |
3261 | 2023.05.31 14:01 | close | 1631 | 0.72 | 90.823 | 0.000 | 0.000 | 122.77 | 78242.51 |
3262 | 2023.05.31 14:01 | close | 1630 | 0.81 | 90.823 | 0.000 | 0.000 | 51.30 | 78293.81 |
3263 | 2023.05.31 14:01 | close | 1629 | 0.90 | 90.823 | 0.000 | 0.000 | -45.10 | 78248.71 |
3264 | 2023.05.31 14:01 | close | 1628 | 1.00 | 90.823 | 0.000 | 0.000 | -162.85 | 78085.86 |
3265 | 2023.05.31 14:01 | buy | 1633 | 1.00 | 90.853 | 0.000 | 0.000 | ||
3266 | 2023.05.31 14:17 | buy | 1634 | 0.90 | 90.685 | 0.000 | 0.000 | ||
3267 | 2023.05.31 14:41 | buy | 1635 | 0.81 | 90.534 | 0.000 | 0.000 | ||
3268 | 2023.05.31 15:13 | buy | 1636 | 0.72 | 90.384 | 0.000 | 0.000 | ||
3269 | 2023.06.01 01:50 | close | 1636 | 0.72 | 90.637 | 0.000 | 0.000 | 136.91 | 78222.77 |
3270 | 2023.06.01 01:50 | close | 1635 | 0.81 | 90.637 | 0.000 | 0.000 | 69.46 | 78292.23 |
3271 | 2023.06.01 01:50 | close | 1634 | 0.90 | 90.637 | 0.000 | 0.000 | -17.40 | 78274.83 |
3272 | 2023.06.01 01:50 | close | 1633 | 1.00 | 90.637 | 0.000 | 0.000 | -136.27 | 78138.56 |
3273 | 2023.06.01 01:50 | buy | 1637 | 1.00 | 90.667 | 0.000 | 0.000 | ||
3274 | 2023.06.01 02:48 | close | 1637 | 1.00 | 90.848 | 0.000 | 0.000 | 125.97 | 78264.53 |
3275 | 2023.06.01 02:48 | buy | 1638 | 1.00 | 90.878 | 0.000 | 0.000 | ||
3276 | 2023.06.01 09:56 | close | 1638 | 1.00 | 91.048 | 0.000 | 0.000 | 118.31 | 78382.84 |
3277 | 2023.06.01 09:56 | buy | 1639 | 1.00 | 91.078 | 0.000 | 0.000 | ||
3278 | 2023.06.01 11:30 | buy | 1640 | 0.90 | 90.923 | 0.000 | 0.000 | ||
3279 | 2023.06.01 13:15 | buy | 1641 | 0.81 | 90.764 | 0.000 | 0.000 | ||
3280 | 2023.06.01 14:43 | close | 1641 | 0.81 | 90.985 | 0.000 | 0.000 | 124.59 | 78507.43 |
3281 | 2023.06.01 14:43 | close | 1640 | 0.90 | 90.985 | 0.000 | 0.000 | 38.83 | 78546.26 |
3282 | 2023.06.01 14:43 | close | 1639 | 1.00 | 90.985 | 0.000 | 0.000 | -64.72 | 78481.54 |
3283 | 2023.06.01 14:43 | buy | 1642 | 1.00 | 91.015 | 0.000 | 0.000 | ||
3284 | 2023.06.01 15:16 | close | 1642 | 1.00 | 91.178 | 0.000 | 0.000 | 113.45 | 78594.99 |
3285 | 2023.06.01 15:16 | buy | 1643 | 1.00 | 91.208 | 0.000 | 0.000 | ||
3286 | 2023.06.02 00:27 | close | 1643 | 1.00 | 91.363 | 0.000 | 0.000 | 112.57 | 78707.56 |
3287 | 2023.06.02 00:27 | buy | 1644 | 1.00 | 91.393 | 0.000 | 0.000 | ||
3288 | 2023.06.02 01:48 | close | 1644 | 1.00 | 91.595 | 0.000 | 0.000 | 140.58 | 78848.14 |
3289 | 2023.06.02 01:48 | buy | 1645 | 1.00 | 91.625 | 0.000 | 0.000 | ||
3290 | 2023.06.02 03:35 | close | 1645 | 1.00 | 91.777 | 0.000 | 0.000 | 105.79 | 78953.93 |
3291 | 2023.06.02 03:35 | buy | 1646 | 1.00 | 91.807 | 0.000 | 0.000 | ||
3292 | 2023.06.02 08:17 | close | 1646 | 1.00 | 91.984 | 0.000 | 0.000 | 123.18 | 79077.11 |
3293 | 2023.06.02 08:17 | sell | 1647 | 1.00 | 91.984 | 0.000 | 0.000 | ||
3294 | 2023.06.02 12:42 | sell | 1648 | 0.90 | 92.191 | 0.000 | 0.000 | ||
3295 | 2023.06.02 13:57 | sell | 1649 | 0.81 | 92.373 | 0.000 | 0.000 | ||
3296 | 2023.06.02 19:42 | sell | 1650 | 0.72 | 92.557 | 0.000 | 0.000 | ||
3297 | 2023.06.05 14:21 | close | 1650 | 0.72 | 92.168 | 0.000 | 0.000 | 190.23 | 79267.34 |
3298 | 2023.06.05 14:21 | close | 1649 | 0.81 | 92.168 | 0.000 | 0.000 | 110.30 | 79377.64 |
3299 | 2023.06.05 14:21 | close | 1648 | 0.90 | 92.168 | 0.000 | 0.000 | 8.57 | 79386.21 |
3300 | 2023.06.05 14:21 | close | 1647 | 1.00 | 92.168 | 0.000 | 0.000 | -134.54 | 79251.67 |
3301 | 2023.06.05 14:21 | sell | 1651 | 1.00 | 92.138 | 0.000 | 0.000 | ||
3302 | 2023.06.05 14:42 | sell | 1652 | 0.90 | 92.350 | 0.000 | 0.000 | ||
3303 | 2023.06.05 15:52 | sell | 1653 | 0.81 | 92.532 | 0.000 | 0.000 | ||
3304 | 2023.06.05 21:30 | close | 1653 | 0.81 | 92.293 | 0.000 | 0.000 | 134.72 | 79386.39 |
3305 | 2023.06.05 21:30 | close | 1652 | 0.90 | 92.293 | 0.000 | 0.000 | 35.70 | 79422.09 |
3306 | 2023.06.05 21:30 | close | 1651 | 1.00 | 92.293 | 0.000 | 0.000 | -107.87 | 79314.22 |
3307 | 2023.06.05 21:30 | sell | 1654 | 1.00 | 92.263 | 0.000 | 0.000 | ||
3308 | 2023.06.06 04:29 | sell | 1655 | 0.90 | 92.455 | 0.000 | 0.000 | ||
3309 | 2023.06.06 04:31 | sell | 1656 | 0.81 | 93.056 | 0.000 | 0.000 | ||
3310 | 2023.06.06 15:48 | sell | 1657 | 0.72 | 93.236 | 0.000 | 0.000 | ||
3311 | 2023.06.07 10:51 | sell | 1658 | 0.65 | 93.428 | 0.000 | 0.000 | ||
3312 | 2023.06.09 06:37 | sell | 1659 | 0.59 | 93.611 | 0.000 | 0.000 | ||
3313 | 2023.06.09 07:55 | sell | 1660 | 0.53 | 93.797 | 0.000 | 0.000 | ||
3314 | 2023.06.09 13:54 | sell | 1661 | 0.47 | 93.995 | 0.000 | 0.000 | ||
3315 | 2023.06.12 06:26 | sell | 1662 | 0.43 | 94.176 | 0.000 | 0.000 | ||
3316 | 2023.06.12 07:54 | sell | 1663 | 0.38 | 94.408 | 0.000 | 0.000 | ||
3317 | 2023.06.13 06:22 | sell | 1664 | 0.34 | 94.614 | 0.000 | 0.000 | ||
3318 | 2023.06.13 14:41 | sell | 1665 | 0.31 | 94.802 | 0.000 | 0.000 | ||
3319 | 2023.06.13 15:11 | sell | 1666 | 0.28 | 94.988 | 0.000 | 0.000 | ||
3320 | 2023.06.14 13:35 | sell | 1667 | 0.25 | 95.170 | 0.000 | 0.000 | ||
3321 | 2023.06.15 01:03 | sell | 1668 | 0.22 | 95.363 | 0.000 | 0.000 | ||
3322 | 2023.06.15 01:40 | sell | 1669 | 0.20 | 95.549 | 0.000 | 0.000 | ||
3323 | 2023.06.15 03:01 | sell | 1670 | 0.18 | 95.740 | 0.000 | 0.000 | ||
3324 | 2023.06.15 03:58 | sell | 1671 | 0.16 | 95.920 | 0.000 | 0.000 | ||
3325 | 2023.06.15 04:52 | sell | 1672 | 0.15 | 96.108 | 0.000 | 0.000 | ||
3326 | 2023.06.15 05:29 | sell | 1673 | 0.13 | 96.289 | 0.000 | 0.000 | ||
3327 | 2023.06.15 15:23 | sell | 1674 | 0.12 | 96.474 | 0.000 | 0.000 | ||
3328 | 2023.06.15 18:55 | sell | 1675 | 0.10 | 96.655 | 0.000 | 0.000 | ||
3329 | 2023.06.16 05:33 | sell | 1676 | 0.09 | 96.845 | 0.000 | 0.000 | ||
3330 | 2023.06.16 06:18 | sell | 1677 | 0.08 | 97.028 | 0.000 | 0.000 | ||
3331 | 2023.06.16 07:17 | sell | 1678 | 0.07 | 97.220 | 0.000 | 0.000 | ||
3332 | 2023.06.16 16:56 | sell | 1679 | 0.07 | 97.415 | 0.000 | 0.000 | ||
3333 | 2023.06.18 22:33 | sell | 1680 | 0.06 | 97.596 | 0.000 | 0.000 | ||
3334 | 2023.07.11 09:06 | close | 1680 | 0.06 | 93.675 | 0.000 | 0.000 | 154.76 | 79468.99 |
3335 | 2023.07.11 09:06 | close | 1679 | 0.07 | 93.675 | 0.000 | 0.000 | 171.74 | 79640.73 |
3336 | 2023.07.11 09:06 | close | 1678 | 0.07 | 93.675 | 0.000 | 0.000 | 162.24 | 79802.97 |
3337 | 2023.07.11 09:06 | close | 1677 | 0.08 | 93.675 | 0.000 | 0.000 | 174.73 | 79977.70 |
3338 | 2023.07.11 09:06 | close | 1676 | 0.09 | 93.675 | 0.000 | 0.000 | 185.11 | 80162.80 |
3339 | 2023.07.11 09:06 | close | 1675 | 0.10 | 93.675 | 0.000 | 0.000 | 191.80 | 80354.61 |
3340 | 2023.07.11 09:06 | close | 1674 | 0.12 | 93.675 | 0.000 | 0.000 | 215.04 | 80569.65 |
3341 | 2023.07.11 09:06 | close | 1673 | 0.13 | 93.675 | 0.000 | 0.000 | 216.22 | 80785.87 |
3342 | 2023.07.11 09:06 | close | 1672 | 0.15 | 93.675 | 0.000 | 0.000 | 230.61 | 81016.48 |
3343 | 2023.07.11 09:06 | close | 1671 | 0.16 | 93.675 | 0.000 | 0.000 | 225.05 | 81241.53 |
3344 | 2023.07.11 09:06 | close | 1670 | 0.18 | 93.675 | 0.000 | 0.000 | 230.62 | 81472.15 |
3345 | 2023.07.11 09:06 | close | 1669 | 0.20 | 93.675 | 0.000 | 0.000 | 229.67 | 81701.82 |
3346 | 2023.07.11 09:06 | close | 1668 | 0.22 | 93.675 | 0.000 | 0.000 | 224.15 | 81925.97 |
3347 | 2023.07.11 09:06 | close | 1667 | 0.25 | 93.675 | 0.000 | 0.000 | 216.28 | 82142.26 |
3348 | 2023.07.11 09:06 | close | 1666 | 0.28 | 93.675 | 0.000 | 0.000 | 204.96 | 82347.22 |
3349 | 2023.07.11 09:06 | close | 1665 | 0.31 | 93.675 | 0.000 | 0.000 | 186.79 | 82534.00 |
3350 | 2023.07.11 09:06 | close | 1664 | 0.34 | 93.675 | 0.000 | 0.000 | 160.39 | 82694.39 |
3351 | 2023.07.11 09:06 | close | 1663 | 0.38 | 93.675 | 0.000 | 0.000 | 122.31 | 82816.70 |
3352 | 2023.07.11 09:06 | close | 1662 | 0.43 | 93.675 | 0.000 | 0.000 | 68.99 | 82885.70 |
3353 | 2023.07.11 09:06 | close | 1661 | 0.47 | 93.675 | 0.000 | 0.000 | 13.15 | 82898.85 |
3354 | 2023.07.11 09:06 | close | 1660 | 0.53 | 93.675 | 0.000 | 0.000 | -58.19 | 82840.66 |
3355 | 2023.07.11 09:06 | close | 1659 | 0.59 | 93.675 | 0.000 | 0.000 | -141.15 | 82699.51 |
3356 | 2023.07.11 09:06 | close | 1658 | 0.65 | 93.675 | 0.000 | 0.000 | -255.16 | 82444.36 |
3357 | 2023.07.11 09:06 | close | 1657 | 0.72 | 93.675 | 0.000 | 0.000 | -383.50 | 82060.85 |
3358 | 2023.07.11 09:06 | close | 1656 | 0.81 | 93.675 | 0.000 | 0.000 | -532.90 | 81527.96 |
3359 | 2023.07.11 09:06 | close | 1655 | 0.90 | 93.675 | 0.000 | 0.000 | -968.52 | 80559.44 |
3360 | 2023.07.11 09:06 | close | 1654 | 1.00 | 93.675 | 0.000 | 0.000 | -1216.23 | 79343.20 |
3361 | 2023.07.11 09:06 | buy | 1681 | 1.00 | 93.675 | 0.000 | 0.000 | ||
3362 | 2023.07.11 12:58 | buy | 1682 | 0.90 | 93.514 | 0.000 | 0.000 | ||
3363 | 2023.07.11 13:31 | close | 1682 | 0.90 | 93.650 | 0.000 | 0.000 | 85.19 | 79428.39 |
3364 | 2023.07.11 13:31 | close | 1681 | 1.00 | 93.650 | 0.000 | 0.000 | -17.40 | 79410.99 |
3365 | 2023.07.11 13:31 | buy | 1683 | 1.00 | 93.680 | 0.000 | 0.000 | ||
3366 | 2023.07.11 13:50 | close | 1683 | 1.00 | 93.833 | 0.000 | 0.000 | 106.49 | 79517.48 |
3367 | 2023.07.11 13:50 | buy | 1684 | 1.00 | 93.863 | 0.000 | 0.000 | ||
3368 | 2023.07.11 14:51 | buy | 1685 | 0.90 | 93.691 | 0.000 | 0.000 | ||
3369 | 2023.07.11 15:32 | buy | 1686 | 0.81 | 93.538 | 0.000 | 0.000 | ||
3370 | 2023.07.11 18:49 | close | 1686 | 0.81 | 93.737 | 0.000 | 0.000 | 112.18 | 79629.66 |
3371 | 2023.07.11 18:49 | close | 1685 | 0.90 | 93.737 | 0.000 | 0.000 | 28.81 | 79658.47 |
3372 | 2023.07.11 18:49 | close | 1684 | 1.00 | 93.737 | 0.000 | 0.000 | -87.69 | 79570.78 |
3373 | 2023.07.11 18:49 | buy | 1687 | 1.00 | 93.767 | 0.000 | 0.000 | ||
3374 | 2023.07.12 02:15 | close | 1687 | 1.00 | 93.932 | 0.000 | 0.000 | 119.53 | 79690.31 |
3375 | 2023.07.12 02:15 | buy | 1688 | 1.00 | 93.962 | 0.000 | 0.000 | ||
3376 | 2023.07.12 03:55 | buy | 1689 | 0.90 | 93.798 | 0.000 | 0.000 | ||
3377 | 2023.07.12 05:25 | buy | 1690 | 0.81 | 93.628 | 0.000 | 0.000 | ||
3378 | 2023.07.12 07:06 | buy | 1691 | 0.72 | 93.475 | 0.000 | 0.000 | ||
3379 | 2023.07.12 11:06 | buy | 1692 | 0.65 | 93.322 | 0.000 | 0.000 | ||
3380 | 2023.07.12 12:37 | close | 1692 | 0.65 | 93.698 | 0.000 | 0.000 | 170.09 | 79860.40 |
3381 | 2023.07.12 12:37 | close | 1691 | 0.72 | 93.698 | 0.000 | 0.000 | 111.74 | 79972.14 |
3382 | 2023.07.12 12:37 | close | 1690 | 0.81 | 93.698 | 0.000 | 0.000 | 39.46 | 80011.60 |
3383 | 2023.07.12 12:37 | close | 1689 | 0.90 | 93.698 | 0.000 | 0.000 | -62.63 | 79948.97 |
3384 | 2023.07.12 12:37 | close | 1688 | 1.00 | 93.698 | 0.000 | 0.000 | -183.73 | 79765.24 |
3385 | 2023.07.12 12:37 | buy | 1693 | 1.00 | 93.728 | 0.000 | 0.000 | ||
3386 | 2023.07.12 13:11 | close | 1693 | 1.00 | 93.910 | 0.000 | 0.000 | 126.66 | 79891.90 |
3387 | 2023.07.12 13:11 | buy | 1694 | 1.00 | 93.940 | 0.000 | 0.000 | ||
3388 | 2023.07.12 13:27 | close | 1694 | 1.00 | 94.099 | 0.000 | 0.000 | 110.66 | 80002.56 |
3389 | 2023.07.12 13:27 | buy | 1695 | 1.00 | 94.129 | 0.000 | 0.000 | ||
3390 | 2023.07.12 14:07 | buy | 1696 | 0.90 | 93.975 | 0.000 | 0.000 | ||
3391 | 2023.07.12 15:41 | buy | 1697 | 0.81 | 93.764 | 0.000 | 0.000 | ||
3392 | 2023.07.12 16:41 | close | 1697 | 0.81 | 93.999 | 0.000 | 0.000 | 132.48 | 80135.04 |
3393 | 2023.07.12 16:41 | close | 1696 | 0.90 | 93.999 | 0.000 | 0.000 | 15.03 | 80150.07 |
3394 | 2023.07.12 16:41 | close | 1695 | 1.00 | 93.999 | 0.000 | 0.000 | -90.48 | 80059.59 |
3395 | 2023.07.12 16:41 | buy | 1698 | 1.00 | 94.029 | 0.000 | 0.000 | ||
3396 | 2023.07.12 21:05 | buy | 1699 | 0.90 | 93.842 | 0.000 | 0.000 | ||
3397 | 2023.07.12 22:01 | close | 1699 | 0.90 | 93.995 | 0.000 | 0.000 | 95.84 | 80155.43 |
3398 | 2023.07.12 22:01 | close | 1698 | 1.00 | 93.995 | 0.000 | 0.000 | -23.66 | 80131.77 |
3399 | 2023.07.12 22:01 | buy | 1700 | 1.00 | 94.025 | 0.000 | 0.000 | ||
3400 | 2023.07.13 01:38 | close | 1700 | 1.00 | 94.179 | 0.000 | 0.000 | 121.24 | 80253.02 |
3401 | 2023.07.13 01:38 | buy | 1701 | 1.00 | 94.209 | 0.000 | 0.000 | ||
3402 | 2023.07.13 03:55 | close | 1701 | 1.00 | 94.362 | 0.000 | 0.000 | 106.48 | 80359.50 |
3403 | 2023.07.13 03:55 | buy | 1702 | 1.00 | 94.392 | 0.000 | 0.000 | ||
3404 | 2023.07.13 05:47 | close | 1702 | 1.00 | 94.546 | 0.000 | 0.000 | 107.18 | 80466.68 |
3405 | 2023.07.13 05:47 | buy | 1703 | 1.00 | 94.576 | 0.000 | 0.000 | ||
3406 | 2023.07.13 08:34 | close | 1703 | 1.00 | 94.734 | 0.000 | 0.000 | 109.97 | 80576.65 |
3407 | 2023.07.13 08:34 | buy | 1704 | 1.00 | 94.764 | 0.000 | 0.000 | ||
3408 | 2023.07.13 10:00 | close | 1704 | 1.00 | 94.914 | 0.000 | 0.000 | 104.39 | 80681.04 |
3409 | 2023.07.13 10:00 | buy | 1705 | 1.00 | 94.944 | 0.000 | 0.000 | ||
3410 | 2023.07.13 12:45 | close | 1705 | 1.00 | 95.143 | 0.000 | 0.000 | 138.50 | 80819.54 |
3411 | 2023.07.13 12:45 | sell | 1706 | 1.00 | 95.143 | 0.000 | 0.000 | ||
3412 | 2023.07.13 15:37 | close | 1706 | 1.00 | 94.962 | 0.000 | 0.000 | 125.95 | 80945.49 |
3413 | 2023.07.13 15:37 | buy | 1707 | 1.00 | 94.962 | 0.000 | 0.000 | ||
3414 | 2023.07.13 18:09 | close | 1707 | 1.00 | 95.115 | 0.000 | 0.000 | 106.48 | 81051.97 |
3415 | 2023.07.13 18:09 | sell | 1708 | 1.00 | 95.115 | 0.000 | 0.000 | ||
3416 | 2023.07.13 21:04 | close | 1708 | 1.00 | 94.832 | 0.000 | 0.000 | 196.94 | 81248.91 |
3417 | 2023.07.13 21:04 | sell | 1709 | 1.00 | 94.802 | 0.000 | 0.000 | ||
3418 | 2023.07.13 21:16 | sell | 1710 | 0.90 | 95.014 | 0.000 | 0.000 | ||
3419 | 2023.07.14 00:28 | close | 1710 | 0.90 | 94.835 | 0.000 | 0.000 | 106.26 | 81355.16 |
3420 | 2023.07.14 00:28 | close | 1709 | 1.00 | 94.835 | 0.000 | 0.000 | -29.46 | 81325.70 |
3421 | 2023.07.14 00:28 | buy | 1711 | 1.00 | 94.835 | 0.000 | 0.000 | ||
3422 | 2023.07.14 00:46 | close | 1711 | 1.00 | 94.992 | 0.000 | 0.000 | 109.26 | 81434.96 |
3423 | 2023.07.14 00:46 | buy | 1712 | 1.00 | 95.022 | 0.000 | 0.000 | ||
3424 | 2023.07.14 00:56 | buy | 1713 | 0.90 | 94.856 | 0.000 | 0.000 | ||
3425 | 2023.07.14 01:02 | buy | 1714 | 0.81 | 94.705 | 0.000 | 0.000 | ||
3426 | 2023.07.14 04:52 | close | 1714 | 0.81 | 94.914 | 0.000 | 0.000 | 117.82 | 81552.78 |
3427 | 2023.07.14 04:52 | close | 1713 | 0.90 | 94.914 | 0.000 | 0.000 | 36.33 | 81589.11 |
3428 | 2023.07.14 04:52 | close | 1712 | 1.00 | 94.914 | 0.000 | 0.000 | -75.16 | 81513.95 |
3429 | 2023.07.14 04:52 | buy | 1715 | 1.00 | 94.944 | 0.000 | 0.000 | ||
3430 | 2023.07.14 07:06 | close | 1715 | 1.00 | 95.100 | 0.000 | 0.000 | 108.57 | 81622.52 |
3431 | 2023.07.14 07:06 | buy | 1716 | 1.00 | 95.130 | 0.000 | 0.000 | ||
3432 | 2023.07.14 10:08 | close | 1716 | 1.00 | 95.288 | 0.000 | 0.000 | 109.96 | 81732.48 |
3433 | 2023.07.14 10:08 | buy | 1717 | 1.00 | 95.318 | 0.000 | 0.000 | ||
3434 | 2023.07.14 11:13 | buy | 1718 | 0.90 | 95.140 | 0.000 | 0.000 | ||
3435 | 2023.07.14 12:53 | close | 1718 | 0.90 | 95.269 | 0.000 | 0.000 | 80.81 | 81813.29 |
3436 | 2023.07.14 12:53 | close | 1717 | 1.00 | 95.269 | 0.000 | 0.000 | -34.10 | 81779.19 |
3437 | 2023.07.14 12:53 | sell | 1719 | 1.00 | 95.269 | 0.000 | 0.000 | ||
3438 | 2023.07.14 14:31 | close | 1719 | 1.00 | 95.096 | 0.000 | 0.000 | 120.39 | 81899.58 |
3439 | 2023.07.14 14:31 | sell | 1720 | 1.00 | 95.066 | 0.000 | 0.000 | ||
3440 | 2023.07.14 14:38 | close | 1720 | 1.00 | 94.915 | 0.000 | 0.000 | 105.08 | 82004.66 |
3441 | 2023.07.14 14:38 | sell | 1721 | 1.00 | 94.885 | 0.000 | 0.000 | ||
3442 | 2023.07.16 21:05 | close | 1721 | 1.00 | 94.730 | 0.000 | 0.000 | 107.86 | 82112.52 |
3443 | 2023.07.16 21:05 | sell | 1722 | 1.00 | 94.700 | 0.000 | 0.000 | ||
3444 | 2023.07.16 22:06 | sell | 1723 | 0.90 | 94.892 | 0.000 | 0.000 | ||
3445 | 2023.07.17 00:21 | close | 1723 | 0.90 | 94.737 | 0.000 | 0.000 | 91.24 | 82203.76 |
3446 | 2023.07.17 00:21 | close | 1722 | 1.00 | 94.737 | 0.000 | 0.000 | -32.24 | 82171.52 |
3447 | 2023.07.17 00:21 | sell | 1724 | 1.00 | 94.707 | 0.000 | 0.000 | ||
3448 | 2023.07.17 01:38 | close | 1724 | 1.00 | 94.554 | 0.000 | 0.000 | 106.47 | 82277.99 |
3449 | 2023.07.17 01:38 | sell | 1725 | 1.00 | 94.524 | 0.000 | 0.000 | ||
3450 | 2023.07.17 06:09 | close | 1725 | 1.00 | 94.371 | 0.000 | 0.000 | 106.48 | 82384.47 |
3451 | 2023.07.17 06:09 | buy | 1726 | 1.00 | 94.371 | 0.000 | 0.000 | ||
3452 | 2023.07.17 08:00 | close | 1726 | 1.00 | 94.530 | 0.000 | 0.000 | 110.66 | 82495.13 |
3453 | 2023.07.17 08:00 | sell | 1727 | 1.00 | 94.530 | 0.000 | 0.000 | ||
3454 | 2023.07.17 08:45 | close | 1727 | 1.00 | 94.369 | 0.000 | 0.000 | 112.04 | 82607.17 |
3455 | 2023.07.17 08:45 | sell | 1728 | 1.00 | 94.339 | 0.000 | 0.000 | ||
3456 | 2023.07.17 09:40 | close | 1728 | 1.00 | 94.184 | 0.000 | 0.000 | 107.87 | 82715.04 |
3457 | 2023.07.17 09:40 | sell | 1729 | 1.00 | 94.154 | 0.000 | 0.000 | ||
3458 | 2023.07.17 12:32 | sell | 1730 | 0.90 | 94.340 | 0.000 | 0.000 | ||
3459 | 2023.07.17 12:56 | sell | 1731 | 0.81 | 94.534 | 0.000 | 0.000 | ||
3460 | 2023.07.17 13:52 | sell | 1732 | 0.72 | 94.741 | 0.000 | 0.000 | ||
3461 | 2023.07.18 06:06 | close | 1732 | 0.72 | 94.382 | 0.000 | 0.000 | 175.20 | 82890.24 |
3462 | 2023.07.18 06:06 | close | 1731 | 0.81 | 94.382 | 0.000 | 0.000 | 80.42 | 82970.66 |
3463 | 2023.07.18 06:06 | close | 1730 | 0.90 | 94.382 | 0.000 | 0.000 | -32.15 | 82938.51 |
3464 | 2023.07.18 06:06 | close | 1729 | 1.00 | 94.382 | 0.000 | 0.000 | -165.16 | 82773.35 |
3465 | 2023.07.18 06:06 | sell | 1733 | 1.00 | 94.352 | 0.000 | 0.000 | ||
3466 | 2023.07.18 07:44 | close | 1733 | 1.00 | 94.197 | 0.000 | 0.000 | 107.86 | 82881.21 |
3467 | 2023.07.18 07:44 | sell | 1734 | 1.00 | 94.167 | 0.000 | 0.000 | ||
3468 | 2023.07.18 12:31 | close | 1734 | 1.00 | 93.986 | 0.000 | 0.000 | 125.96 | 83007.17 |
3469 | 2023.07.18 12:31 | sell | 1735 | 1.00 | 93.956 | 0.000 | 0.000 | ||
3470 | 2023.07.18 12:36 | sell | 1736 | 0.90 | 94.143 | 0.000 | 0.000 | ||
3471 | 2023.07.18 12:53 | close | 1736 | 0.90 | 94.005 | 0.000 | 0.000 | 86.43 | 83093.60 |
3472 | 2023.07.18 12:53 | close | 1735 | 1.00 | 94.005 | 0.000 | 0.000 | -34.10 | 83059.50 |
3473 | 2023.07.18 12:53 | sell | 1737 | 1.00 | 93.975 | 0.000 | 0.000 | ||
3474 | 2023.07.18 13:40 | close | 1737 | 1.00 | 93.821 | 0.000 | 0.000 | 107.17 | 83166.67 |
3475 | 2023.07.18 13:40 | sell | 1738 | 1.00 | 93.791 | 0.000 | 0.000 | ||
3476 | 2023.07.18 13:44 | sell | 1739 | 0.90 | 94.007 | 0.000 | 0.000 | ||
3477 | 2023.07.18 13:47 | sell | 1740 | 0.81 | 94.260 | 0.000 | 0.000 | ||
3478 | 2023.07.18 14:02 | sell | 1741 | 0.72 | 94.442 | 0.000 | 0.000 | ||
3479 | 2023.07.18 14:07 | sell | 1742 | 0.65 | 94.644 | 0.000 | 0.000 | ||
3480 | 2023.07.20 01:31 | sell | 1743 | 0.59 | 94.991 | 0.000 | 0.000 | ||
3481 | 2023.07.20 03:00 | sell | 1744 | 0.53 | 95.194 | 0.000 | 0.000 | ||
3482 | 2023.07.20 10:36 | sell | 1745 | 0.47 | 95.382 | 0.000 | 0.000 | ||
3483 | 2023.07.21 08:06 | sell | 1746 | 0.43 | 95.575 | 0.000 | 0.000 | ||
3484 | 2023.07.21 08:41 | sell | 1747 | 0.38 | 95.758 | 0.000 | 0.000 | ||
3485 | 2023.07.26 12:47 | close | 1747 | 0.38 | 94.526 | 0.000 | 0.000 | 318.39 | 83485.07 |
3486 | 2023.07.26 12:47 | close | 1746 | 0.43 | 94.526 | 0.000 | 0.000 | 305.53 | 83790.59 |
3487 | 2023.07.26 12:47 | close | 1745 | 0.47 | 94.526 | 0.000 | 0.000 | 267.77 | 84058.36 |
3488 | 2023.07.26 12:47 | close | 1744 | 0.53 | 94.526 | 0.000 | 0.000 | 232.62 | 84290.98 |
3489 | 2023.07.26 12:47 | close | 1743 | 0.59 | 94.526 | 0.000 | 0.000 | 175.60 | 84466.59 |
3490 | 2023.07.26 12:47 | close | 1742 | 0.65 | 94.526 | 0.000 | 0.000 | 19.63 | 84486.22 |
3491 | 2023.07.26 12:47 | close | 1741 | 0.72 | 94.526 | 0.000 | 0.000 | -79.47 | 84406.75 |
3492 | 2023.07.26 12:47 | close | 1740 | 0.81 | 94.526 | 0.000 | 0.000 | -191.99 | 84214.76 |
3493 | 2023.07.26 12:47 | close | 1739 | 0.90 | 94.526 | 0.000 | 0.000 | -371.78 | 83842.98 |
3494 | 2023.07.26 12:47 | close | 1738 | 1.00 | 94.526 | 0.000 | 0.000 | -563.40 | 83279.58 |
3495 | 2023.07.26 12:47 | buy | 1748 | 1.00 | 94.526 | 0.000 | 0.000 | ||
3496 | 2023.07.26 13:42 | close | 1748 | 1.00 | 94.685 | 0.000 | 0.000 | 110.65 | 83390.23 |
3497 | 2023.07.26 13:42 | buy | 1749 | 1.00 | 94.715 | 0.000 | 0.000 | ||
3498 | 2023.07.26 15:13 | close | 1749 | 1.00 | 94.876 | 0.000 | 0.000 | 112.05 | 83502.28 |
3499 | 2023.07.26 15:13 | buy | 1750 | 1.00 | 94.906 | 0.000 | 0.000 | ||
3500 | 2023.07.26 17:57 | buy | 1751 | 0.90 | 94.752 | 0.000 | 0.000 | ||
3501 | 2023.07.26 18:38 | close | 1751 | 0.90 | 94.871 | 0.000 | 0.000 | 74.54 | 83576.82 |
3502 | 2023.07.26 18:38 | close | 1750 | 1.00 | 94.871 | 0.000 | 0.000 | -24.36 | 83552.46 |
3503 | 2023.07.26 18:38 | buy | 1752 | 1.00 | 94.901 | 0.000 | 0.000 | ||
3504 | 2023.07.26 19:09 | buy | 1753 | 0.90 | 94.721 | 0.000 | 0.000 | ||
3505 | 2023.07.26 19:42 | close | 1753 | 0.90 | 94.854 | 0.000 | 0.000 | 83.30 | 83635.76 |
3506 | 2023.07.26 19:42 | close | 1752 | 1.00 | 94.854 | 0.000 | 0.000 | -32.71 | 83603.05 |
3507 | 2023.07.26 19:42 | buy | 1754 | 1.00 | 94.884 | 0.000 | 0.000 | ||
3508 | 2023.07.26 21:04 | buy | 1755 | 0.90 | 94.647 | 0.000 | 0.000 | ||
3509 | 2023.07.26 22:02 | close | 1755 | 0.90 | 94.822 | 0.000 | 0.000 | 109.61 | 83712.66 |
3510 | 2023.07.26 22:02 | close | 1754 | 1.00 | 94.822 | 0.000 | 0.000 | -43.15 | 83669.51 |
3511 | 2023.07.26 22:02 | buy | 1756 | 1.00 | 94.852 | 0.000 | 0.000 | ||
3512 | 2023.07.27 00:17 | close | 1756 | 1.00 | 95.006 | 0.000 | 0.000 | 121.24 | 83790.75 |
3513 | 2023.07.27 00:17 | buy | 1757 | 1.00 | 95.036 | 0.000 | 0.000 | ||
3514 | 2023.07.27 01:43 | buy | 1758 | 0.90 | 94.871 | 0.000 | 0.000 | ||
3515 | 2023.07.27 02:12 | close | 1758 | 0.90 | 95.013 | 0.000 | 0.000 | 88.95 | 83879.70 |
3516 | 2023.07.27 02:12 | close | 1757 | 1.00 | 95.013 | 0.000 | 0.000 | -16.01 | 83863.69 |
3517 | 2023.07.27 02:12 | buy | 1759 | 1.00 | 95.043 | 0.000 | 0.000 | ||
3518 | 2023.07.27 03:58 | close | 1759 | 1.00 | 95.208 | 0.000 | 0.000 | 114.83 | 83978.52 |
3519 | 2023.07.27 03:58 | sell | 1760 | 1.00 | 95.208 | 0.000 | 0.000 | ||
3520 | 2023.07.27 04:41 | sell | 1761 | 0.90 | 95.394 | 0.000 | 0.000 | ||
3521 | 2023.07.27 05:33 | close | 1761 | 0.90 | 95.258 | 0.000 | 0.000 | 85.18 | 84063.70 |
3522 | 2023.07.27 05:33 | close | 1760 | 1.00 | 95.258 | 0.000 | 0.000 | -34.79 | 84028.91 |
3523 | 2023.07.27 05:33 | sell | 1762 | 1.00 | 95.228 | 0.000 | 0.000 | ||
3524 | 2023.07.27 13:35 | close | 1762 | 1.00 | 95.070 | 0.000 | 0.000 | 109.96 | 84138.87 |
3525 | 2023.07.27 13:35 | buy | 1763 | 1.00 | 95.070 | 0.000 | 0.000 | ||
3526 | 2023.07.27 14:18 | buy | 1764 | 0.90 | 94.902 | 0.000 | 0.000 | ||
3527 | 2023.07.27 14:58 | close | 1764 | 0.90 | 95.042 | 0.000 | 0.000 | 87.69 | 84226.56 |
3528 | 2023.07.27 14:58 | close | 1763 | 1.00 | 95.042 | 0.000 | 0.000 | -19.49 | 84207.07 |
3529 | 2023.07.27 14:58 | buy | 1765 | 1.00 | 95.072 | 0.000 | 0.000 | ||
3530 | 2023.07.27 17:05 | buy | 1766 | 0.90 | 94.601 | 0.000 | 0.000 | ||
3531 | 2023.07.27 17:07 | buy | 1767 | 0.81 | 94.379 | 0.000 | 0.000 | ||
3532 | 2023.07.27 17:13 | buy | 1768 | 0.72 | 94.163 | 0.000 | 0.000 | ||
3533 | 2023.07.27 17:37 | buy | 1769 | 0.65 | 93.975 | 0.000 | 0.000 | ||
3534 | 2023.07.27 17:39 | buy | 1770 | 0.59 | 93.821 | 0.000 | 0.000 | ||
3535 | 2023.07.27 18:15 | buy | 1771 | 0.53 | 93.646 | 0.000 | 0.000 | ||
3536 | 2023.07.27 18:56 | buy | 1772 | 0.47 | 93.487 | 0.000 | 0.000 | ||
3537 | 2023.07.27 19:22 | buy | 1773 | 0.43 | 93.335 | 0.000 | 0.000 | ||
3538 | 2023.07.27 19:40 | buy | 1774 | 0.38 | 93.178 | 0.000 | 0.000 | ||
3539 | 2023.07.27 19:47 | buy | 1775 | 0.34 | 92.991 | 0.000 | 0.000 | ||
3540 | 2023.07.28 03:37 | close | 1775 | 0.34 | 94.137 | 0.000 | 0.000 | 272.76 | 84479.84 |
3541 | 2023.07.28 03:37 | close | 1774 | 0.38 | 94.137 | 0.000 | 0.000 | 255.41 | 84735.25 |
3542 | 2023.07.28 03:37 | close | 1773 | 0.43 | 94.137 | 0.000 | 0.000 | 242.03 | 84977.28 |
3543 | 2023.07.28 03:37 | close | 1772 | 0.47 | 94.137 | 0.000 | 0.000 | 214.82 | 85192.10 |
3544 | 2023.07.28 03:37 | close | 1771 | 0.53 | 94.137 | 0.000 | 0.000 | 183.59 | 85375.69 |
3545 | 2023.07.28 03:37 | close | 1770 | 0.59 | 94.137 | 0.000 | 0.000 | 132.53 | 85508.22 |
3546 | 2023.07.28 03:37 | close | 1769 | 0.65 | 94.137 | 0.000 | 0.000 | 76.34 | 85584.56 |
3547 | 2023.07.28 03:37 | close | 1768 | 0.72 | 94.137 | 0.000 | 0.000 | -9.65 | 85574.90 |
3548 | 2023.07.28 03:37 | close | 1767 | 0.81 | 94.137 | 0.000 | 0.000 | -132.62 | 85442.28 |
3549 | 2023.07.28 03:37 | close | 1766 | 0.90 | 94.137 | 0.000 | 0.000 | -286.41 | 85155.87 |
3550 | 2023.07.28 03:37 | close | 1765 | 1.00 | 94.137 | 0.000 | 0.000 | -646.03 | 84509.84 |
3551 | 2023.07.28 03:37 | buy | 1776 | 1.00 | 94.167 | 0.000 | 0.000 | ||
3552 | 2023.07.28 03:38 | buy | 1777 | 0.90 | 93.917 | 0.000 | 0.000 | ||
3553 | 2023.07.28 03:41 | buy | 1778 | 0.81 | 93.457 | 0.000 | 0.000 | ||
3554 | 2023.07.28 03:45 | buy | 1779 | 0.72 | 93.277 | 0.000 | 0.000 | ||
3555 | 2023.07.28 03:48 | buy | 1780 | 0.65 | 93.044 | 0.000 | 0.000 | ||
3556 | 2023.07.28 04:03 | buy | 1781 | 0.59 | 92.867 | 0.000 | 0.000 | ||
3557 | 2023.07.28 04:05 | buy | 1782 | 0.53 | 92.711 | 0.000 | 0.000 | ||
3558 | 2023.07.28 04:07 | buy | 1783 | 0.47 | 92.477 | 0.000 | 0.000 | ||
3559 | 2023.07.28 04:08 | buy | 1784 | 0.43 | 92.295 | 0.000 | 0.000 | ||
3560 | 2023.07.28 04:12 | buy | 1785 | 0.38 | 92.127 | 0.000 | 0.000 | ||
3561 | 2023.07.28 04:15 | buy | 1786 | 0.34 | 91.892 | 0.000 | 0.000 | ||
3562 | 2023.07.28 12:32 | close | 1786 | 0.34 | 93.244 | 0.000 | 0.000 | 319.92 | 84829.76 |
3563 | 2023.07.28 12:32 | close | 1785 | 0.38 | 93.244 | 0.000 | 0.000 | 295.41 | 85125.17 |
3564 | 2023.07.28 12:32 | close | 1784 | 0.43 | 93.244 | 0.000 | 0.000 | 284.00 | 85409.17 |
3565 | 2023.07.28 12:32 | close | 1783 | 0.47 | 93.244 | 0.000 | 0.000 | 250.88 | 85660.05 |
3566 | 2023.07.28 12:32 | close | 1782 | 0.53 | 93.244 | 0.000 | 0.000 | 196.60 | 85856.65 |
3567 | 2023.07.28 12:32 | close | 1781 | 0.59 | 93.244 | 0.000 | 0.000 | 154.81 | 86011.46 |
3568 | 2023.07.28 12:32 | close | 1780 | 0.65 | 93.244 | 0.000 | 0.000 | 90.47 | 86101.93 |
3569 | 2023.07.28 12:32 | close | 1779 | 0.72 | 93.244 | 0.000 | 0.000 | -16.54 | 86085.39 |
3570 | 2023.07.28 12:32 | close | 1778 | 0.81 | 93.244 | 0.000 | 0.000 | -120.07 | 85965.32 |
3571 | 2023.07.28 12:32 | close | 1777 | 0.90 | 93.244 | 0.000 | 0.000 | -421.54 | 85543.78 |
3572 | 2023.07.28 12:32 | close | 1776 | 1.00 | 93.244 | 0.000 | 0.000 | -642.38 | 84901.40 |
3573 | 2023.07.28 12:32 | buy | 1787 | 1.00 | 93.274 | 0.000 | 0.000 | ||
3574 | 2023.07.28 13:08 | close | 1787 | 1.00 | 93.430 | 0.000 | 0.000 | 108.57 | 85009.97 |
3575 | 2023.07.28 13:08 | buy | 1788 | 1.00 | 93.460 | 0.000 | 0.000 | ||
3576 | 2023.07.28 14:31 | close | 1788 | 1.00 | 93.630 | 0.000 | 0.000 | 118.31 | 85128.28 |
3577 | 2023.07.28 14:31 | buy | 1789 | 1.00 | 93.660 | 0.000 | 0.000 | ||
3578 | 2023.07.28 15:51 | close | 1789 | 1.00 | 93.821 | 0.000 | 0.000 | 112.05 | 85240.33 |
3579 | 2023.07.28 15:51 | buy | 1790 | 1.00 | 93.851 | 0.000 | 0.000 | ||
3580 | 2023.07.28 17:42 | buy | 1791 | 0.90 | 93.697 | 0.000 | 0.000 | ||
3581 | 2023.07.28 18:22 | close | 1791 | 0.90 | 93.828 | 0.000 | 0.000 | 82.05 | 85322.38 |
3582 | 2023.07.28 18:22 | close | 1790 | 1.00 | 93.828 | 0.000 | 0.000 | -16.00 | 85306.38 |
3583 | 2023.07.28 18:22 | buy | 1792 | 1.00 | 93.858 | 0.000 | 0.000 | ||
3584 | 2023.07.30 21:24 | buy | 1793 | 0.90 | 93.704 | 0.000 | 0.000 | ||
3585 | 2023.07.30 21:36 | close | 1793 | 0.90 | 93.820 | 0.000 | 0.000 | 72.66 | 85379.04 |
3586 | 2023.07.30 21:36 | close | 1792 | 1.00 | 93.820 | 0.000 | 0.000 | -26.44 | 85352.60 |
3587 | 2023.07.30 21:36 | buy | 1794 | 1.00 | 93.850 | 0.000 | 0.000 | ||
3588 | 2023.07.31 01:12 | close | 1794 | 1.00 | 94.005 | 0.000 | 0.000 | 112.56 | 85465.16 |
3589 | 2023.07.31 01:12 | buy | 1795 | 1.00 | 94.035 | 0.000 | 0.000 | ||
3590 | 2023.07.31 01:31 | close | 1795 | 1.00 | 94.229 | 0.000 | 0.000 | 135.02 | 85600.18 |
3591 | 2023.07.31 01:31 | buy | 1796 | 1.00 | 94.259 | 0.000 | 0.000 | ||
3592 | 2023.07.31 01:36 | close | 1796 | 1.00 | 94.412 | 0.000 | 0.000 | 106.49 | 85706.67 |
3593 | 2023.07.31 01:36 | buy | 1797 | 1.00 | 94.442 | 0.000 | 0.000 | ||
3594 | 2023.07.31 02:47 | close | 1797 | 1.00 | 94.595 | 0.000 | 0.000 | 106.48 | 85813.15 |
3595 | 2023.07.31 02:47 | buy | 1798 | 1.00 | 94.625 | 0.000 | 0.000 | ||
3596 | 2023.07.31 05:16 | close | 1798 | 1.00 | 94.792 | 0.000 | 0.000 | 116.22 | 85929.37 |
3597 | 2023.07.31 05:16 | buy | 1799 | 1.00 | 94.822 | 0.000 | 0.000 | ||
3598 | 2023.07.31 06:49 | close | 1799 | 1.00 | 95.005 | 0.000 | 0.000 | 127.36 | 86056.73 |
3599 | 2023.07.31 06:49 | buy | 1800 | 1.00 | 95.035 | 0.000 | 0.000 | ||
3600 | 2023.07.31 08:31 | close | 1800 | 1.00 | 95.185 | 0.000 | 0.000 | 104.40 | 86161.13 |
3601 | 2023.07.31 08:31 | buy | 1801 | 1.00 | 95.215 | 0.000 | 0.000 | ||
3602 | 2023.07.31 09:49 | close | 1801 | 1.00 | 95.371 | 0.000 | 0.000 | 108.57 | 86269.70 |
3603 | 2023.07.31 09:49 | buy | 1802 | 1.00 | 95.401 | 0.000 | 0.000 | ||
3604 | 2023.07.31 13:10 | close | 1802 | 1.00 | 95.557 | 0.000 | 0.000 | 108.57 | 86378.27 |
3605 | 2023.07.31 13:10 | buy | 1803 | 1.00 | 95.587 | 0.000 | 0.000 | ||
3606 | 2023.07.31 14:46 | close | 1803 | 1.00 | 95.786 | 0.000 | 0.000 | 138.50 | 86516.77 |
3607 | 2023.07.31 14:46 | sell | 1804 | 1.00 | 95.786 | 0.000 | 0.000 | ||
3608 | 2023.07.31 16:35 | close | 1804 | 1.00 | 95.631 | 0.000 | 0.000 | 107.86 | 86624.63 |
3609 | 2023.07.31 16:35 | buy | 1805 | 1.00 | 95.631 | 0.000 | 0.000 | ||
3610 | 2023.07.31 21:11 | buy | 1806 | 0.90 | 95.480 | 0.000 | 0.000 | ||
3611 | 2023.07.31 23:13 | close | 1806 | 0.90 | 95.608 | 0.000 | 0.000 | 80.17 | 86704.80 |
3612 | 2023.07.31 23:13 | close | 1805 | 1.00 | 95.608 | 0.000 | 0.000 | -16.00 | 86688.80 |
3613 | 2023.07.31 23:13 | buy | 1807 | 1.00 | 95.638 | 0.000 | 0.000 | ||
3614 | 2023.07.31 23:59 | close at stop | 1807 | 1.00 | 95.584 | 0.000 | 0.000 | -37.59 | 86651.21 |